國巨 (2327)-凱基-台南券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	533.00	1.1	534.52	537.00	-0.1	2,467	0.00%
2025/01/20	0	0.00	1	526.00	527.00	-1	2,469	-0.04%
2025/01/17	0	524.00	1	525.00	521.00	-1	2,486	-0.04%
2025/01/16	0	527.00	0	0.00	525.00	0	2,509	0.00%
2025/01/14	1.1	520.24	1	521.00	524.00	0.1	2,512	0.00%
2025/01/13	2.1	517.64	2	516.50	516.00	0.1	2,532	0.01%
2025/01/10	4.1	538.13	0.1	538.90	536.00	4	2,520	0.16%
2025/01/09	6.1	551.82	4.2	550.03	542.00	1.9	2,531	0.07%
2025/01/08	2	569.00	14.2	565.21	564.00	-12.2	2,513	-0.48%
2025/01/07	2.2	569.64	3	564.33	563.00	-0.8	2,471	-0.03%
2025/01/06	3	555.33	2.1	565.51	569.00	0.9	2,458	0.04%
2025/01/03	6	547.01	7	548.57	547.00	-1	2,397	-0.04%
2025/01/02	0	0.00	3	539.67	538.00	-3	2,352	-0.13%
2024/12/31	0	540.00	0	0.00	541.00	0	2,351	0.00%
2024/12/30	0	0.00	2	540.50	536.00	-2	2,371	-0.08%
2024/12/27	2	539.50	4	541.01	539.00	-2	2,380	-0.08%
2024/12/26	31	541.00	8	541.38	543.00	23	2,400	0.96%
2024/12/25	1.4	531.71	1	531.00	533.00	0.4	2,429	0.02%
2024/12/24	2	532.02	0	0.00	529.00	2	2,485	0.08%
2024/12/23	0	0.00	2	535.00	534.00	-2	2,540	-0.08%
2024/12/20	2	528.50	24	529.75	525.00	-22	2,555	-0.86%
2024/12/19	2	526.00	1	527.00	526.00	1	2,556	0.04%
2024/12/18	1	532.00	0.2	532.67	535.00	0.9	2,570	0.03%
2024/12/17	3	529.00	3	528.33	527.00	0	2,583	0.00%
2024/12/16	0.2	517.73	4	517.76	520.00	-3.8	2,581	-0.15%
2024/12/13	5.1	516.82	2	517.00	515.00	3.1	2,578	0.12%
2024/12/12	1.1	527.15	1	534.00	526.00	0.1	2,569	0.00%
2024/12/11	6	529.67	1	532.00	528.00	5	2,600	0.19%
2024/12/10	5.5	542.27	4	538.00	538.00	1.5	2,602	0.06%
2024/12/09	4.3	538.71	2.2	537.91	535.00	2.1	2,608	0.08%
2024/12/06	2.1	540.09	3.1	538.78	536.00	-0.9	2,626	-0.04%
2024/12/05	15.1	550.88	6.1	546.50	542.00	9.1	2,627	0.35%
2024/12/04	27.1	542.12	4.1	544.38	545.00	23	2,575	0.89%
2024/12/03	4.7	529.93	0	528.00	525.00	4.7	2,554	0.18%
2024/12/02	3	526.33	0	0.00	520.00	3	2,508	0.12%
2024/11/29	0.1	514.32	0.5	515.00	514.00	-0.4	2,487	-0.02%
2024/11/28	7.8	505.85	1	508.00	508.00	6.8	2,485	0.28%
2024/11/27	2	524.52	20	531.50	521.00	-18	2,427	-0.74%
2024/11/26	2.1	539.62	2.5	539.70	535.00	-0.4	2,416	-0.02%
2024/11/25	1	542.00	0	0.00	539.00	1	2,420	0.04%
2024/11/22	11.2	537.95	2	540.99	537.00	9.2	2,426	0.38%
2024/11/21	2.1	528.13	2	534.00	534.00	0.1	2,434	0.00%
2024/11/20	12.1	532.24	0	0.00	526.00	12.1	2,440	0.49%
2024/11/19	1	532.97	5	533.00	535.00	-4	2,441	-0.16%
2024/11/18	4	530.00	1	531.00	530.00	3	2,446	0.12%
2024/11/15	2	535.00	0	0.00	533.00	2	2,444	0.08%
2024/11/14	1	544.85	1	534.00	534.00	0	2,453	0.00%
2024/11/13	1	548.00	4	551.50	551.00	-3	2,478	-0.12%
2024/11/12	3.2	548.13	0	551.00	545.00	3.2	2,489	0.13%
2024/11/11	5	547.20	21	545.48	557.00	-16	2,477	-0.65%
2024/11/08	1.1	557.80	2	555.50	548.00	-0.9	2,477	-0.04%
2024/11/07	25.1	544.71	7	546.86	551.00	18.1	2,473	0.73%
2024/11/06	6.2	537.86	6	534.00	534.00	0.2	2,465	0.01%
2024/11/05	8.2	538.43	6	540.01	538.00	2.2	2,455	0.09%
2024/11/04	7.2	544.43	7	547.14	543.00	0.2	2,502	0.01%
2024/11/01	10.2	532.52	65	538.38	545.00	-54.8	2,541	-2.16%
2024/10/30	27.9	568.22	1	564.24	558.00	26.9	2,536	1.06%
2024/10/29	6.4	594.23	1	590.00	591.00	5.4	2,439	0.22%
2024/10/28	2.1	611.41	0.2	613.00	613.00	1.8	2,496	0.07%
2024/10/25	0.1	615.00	0	0.00	615.00	0.1	2,497	0.00%
2024/10/24	17.1	611.00	0	0.00	610.00	17.1	2,529	0.68%
2024/10/23	1.3	610.51	34.2	614.38	614.00	-32.9	2,571	-1.28%
2024/10/22	6.4	620.13	2	619.00	620.00	4.4	2,568	0.17%
2024/10/21	1.2	625.40	2	626.00	628.00	-0.8	2,584	-0.03%
2024/10/18	0	0.00	7	624.00	624.00	-7	2,619	-0.27%
2024/10/17	1	617.02	0	0.00	619.00	1	2,623	0.04%
2024/10/16	0	0.00	4	616.00	621.00	-4	2,633	-0.15%
2024/10/15	1.1	624.64	1	625.00	625.00	0.1	2,708	0.00%
2024/10/14	4	612.50	3	617.67	618.00	1	2,706	0.04%
2024/10/11	82.1	608.69	0	0.00	604.00	82.1	2,736	3.00%
2024/10/09	4	616.00	18.1	613.75	611.00	-14.1	2,780	-0.51%
2024/10/08	2	611.59	0	0.00	613.00	2	2,790	0.07%
2024/10/07	0.1	622.00	2	620.50	624.00	-1.9	2,799	-0.07%
2024/10/04	50.1	608.05	3	615.33	607.00	47.1	2,796	1.68%
2024/10/01	1	619.03	0	0.00	620.00	1	2,786	0.04%
2024/09/30	2	626.48	17	627.71	623.00	-15	2,808	-0.53%
2024/09/27	4.1	644.74	3.1	636.20	635.00	1	2,826	0.03%
2024/09/26	7.2	655.99	5	655.83	652.00	2.2	2,783	0.08%
2024/09/25	5	637.40	8.3	640.01	645.00	-3.3	2,759	-0.12%
2024/09/24	2	615.00	3	619.00	623.00	-1	2,720	-0.04%
2024/09/23	1.1	610.15	7	612.00	613.00	-5.9	2,761	-0.22%
2024/09/20	3.1	606.67	0.1	613.00	604.00	3.1	2,810	0.11%
2024/09/19	11.2	604.75	1.2	610.87	609.00	10	2,841	0.35%
2024/09/18	1.2	605.68	20	601.00	604.00	-18.8	2,882	-0.65%
2024/09/16	3.1	609.99	5.1	611.99	615.00	-2	2,982	-0.07%
2024/09/13	38.3	611.93	8.1	606.00	606.00	30.2	2,983	1.01%
2024/09/12	36.4	605.09	0	0.00	603.00	36.4	3,001	1.21%
2024/09/11	1.2	572.32	2	575.00	573.00	-0.8	2,989	-0.03%
2024/09/10	2.2	589.70	0	576.00	577.00	2.2	2,985	0.07%
2024/09/09	7.1	593.71	1	588.00	593.00	6.1	3,013	0.20%
2024/09/06	1	604.11	0	0.00	607.00	1	2,993	0.03%
2024/09/05	6.4	613.76	0	0.00	606.00	6.4	2,994	0.21%
2024/09/04	4.5	613.35	13.8	615.44	608.00	-9.3	2,999	-0.31%
2024/09/03	1	647.00	26.1	645.01	642.00	-25.1	2,995	-0.84%
2024/09/02	2	658.50	4	654.01	655.00	-2	3,001	-0.07%
2024/08/30	5	658.40	24	658.63	657.00	-19	3,019	-0.63%
2024/08/29	2	646.03	6	648.24	657.00	-4	3,016	-0.13%
2024/08/28	6.2	648.53	4	650.49	654.00	2.2	3,026	0.07%
2024/08/27	13	651.31	3	653.33	653.00	10	3,092	0.32%
2024/08/26	20.1	657.65	2.3	652.67	655.00	17.8	3,098	0.57%
2024/08/23	32	645.77	2.2	637.88	648.00	29.9	3,089	0.97%
2024/08/22	2.1	639.97	2	639.00	641.00	0.1	3,089	0.00%
2024/08/21	2.3	634.61	25	635.00	635.00	-22.7	3,121	-0.73%
2024/08/20	5.1	643.98	19	636.32	646.00	-13.9	3,118	-0.44%
2024/08/19	2.4	634.56	3	634.04	633.00	-0.6	3,112	-0.02%
2024/08/16	2.1	638.87	2	634.00	631.00	0.1	3,111	0.00%
2024/08/15	16.3	629.98	13	637.15	622.00	3.3	3,092	0.11%
2024/08/14	0	745.81	1.1	745.65	745.00	-1	3,046	-0.03%
2024/08/13	0	0.00	2	738.00	738.00	-2	3,028	-0.07%
2024/08/12	0	733.91	15	734.13	733.00	-15	3,039	-0.49%
2024/08/09	3	745.00	3	740.03	727.00	0	3,045	0.00%
2024/08/08	3	713.00	6.1	695.13	701.00	-3.1	3,020	-0.10%
2024/08/07	3	686.00	3	697.97	702.00	0	3,001	0.00%
2024/08/06	27.3	673.66	6	674.33	677.00	21.3	3,014	0.71%
2024/08/05	8.3	676.50	0	0.00	669.00	8.3	2,986	0.28%
2024/08/02	0	751.61	14	765.36	743.00	-14	2,966	-0.47%
2024/08/01	8.4	790.38	4.2	785.83	786.00	4.2	2,960	0.14%
2024/07/31	4	763.50	8.3	771.04	792.00	-4.3	2,961	-0.14%
2024/07/30	5	730.00	5.1	721.10	730.00	-0.1	3,024	0.00%
2024/07/29	10.1	726.69	2.1	714.98	720.00	8.1	3,019	0.27%
2024/07/26	5.3	723.11	10.1	724.50	727.00	-4.8	3,009	-0.16%
2024/07/23	16	752.44	0	0.00	755.00	16	3,011	0.53%
2024/07/22	0.4	749.08	0	762.00	742.00	0.4	2,999	0.01%
2024/07/19	1.1	770.09	6.1	779.54	766.00	-5	2,974	-0.17%
2024/07/18	2.1	793.53	19	788.63	795.00	-16.9	2,969	-0.57%
2024/07/17	2	799.98	2	801.50	798.00	0	2,971	0.00%
2024/07/16	6.4	803.06	3.8	811.71	804.00	2.6	3,010	0.09%
2024/07/15	5	769.99	12.1	771.34	772.00	-7.1	2,958	-0.24%
2024/07/12	7	782.26	2.1	771.06	770.00	4.9	2,960	0.16%
2024/07/11	8	779.02	16.6	786.59	797.00	-8.6	2,928	-0.29%
2024/07/10	6.1	753.64	1	758.00	764.00	5.1	2,881	0.18%
2024/07/09	3.1	748.24	8	752.75	745.00	-4.9	2,899	-0.17%
2024/07/08	3	754.00	0	0.00	755.00	3	2,903	0.10%
2024/07/05	1	752.00	1	757.00	754.00	0	2,926	0.00%
2024/07/04	6	737.83	2.9	746.32	753.00	3.1	2,929	0.11%
2024/07/03	7.1	734.44	1	740.00	731.00	6.1	2,920	0.21%
2024/07/02	3.2	718.23	0.1	715.00	717.00	3.1	2,916	0.11%
2024/07/01	3.4	730.70	0	0.00	724.00	3.4	2,923	0.12%
2024/06/28	1.1	732.86	0.2	734.00	730.00	0.9	2,927	0.03%
2024/06/27	12.4	743.15	1	736.01	742.00	11.4	3,027	0.38%
2024/06/26	12	765.67	1.8	759.99	763.00	10.2	2,986	0.34%
2024/06/25	5	759.40	8.1	765.62	756.00	-3.1	2,969	-0.10%
2024/06/24	2	766.48	2	764.00	759.00	0	2,915	0.00%
2024/06/21	1	735.00	17.2	734.13	759.00	-16.2	2,880	-0.56%
2024/06/20	0.2	714.75	0	0.00	715.00	0.2	2,801	0.01%
2024/06/19	0	0.00	18.3	716.83	717.00	-18.3	2,817	-0.65%
2024/06/18	8	707.75	5.3	712.46	712.00	2.7	2,839	0.09%
2024/06/17	0	695.00	15	696.74	705.00	-15	2,826	-0.53%
2024/06/14	1.3	693.54	5.1	690.43	696.00	-3.8	2,819	-0.13%
2024/06/13	7.1	675.16	7.2	676.60	678.00	0	2,780	0.00%
2024/06/12	0	0.00	1	668.00	668.00	-1	2,785	-0.04%
2024/06/11	1	669.00	0	0.00	666.00	1	2,800	0.04%
2024/06/07	7	683.71	4.1	687.21	678.00	2.9	2,825	0.10%
2024/06/06	11	674.18	1.5	671.33	674.00	9.5	2,815	0.34%
2024/06/05	7	678.86	9.6	675.00	671.00	-2.6	2,804	-0.09%
2024/06/04	0	0.00	1.1	675.64	671.00	-1.1	2,847	-0.04%
2024/06/03	43	673.86	2.5	678.79	677.00	40.5	2,841	1.43%
2024/05/31	27	671.85	12.9	670.57	662.00	14.1	2,834	0.50%
2024/05/30	7	658.28	0	0.00	657.00	7	2,778	0.25%
2024/05/29	1	673.00	8	670.88	668.00	-7	2,791	-0.25%
2024/05/28	0	0.00	3	669.33	669.00	-3	2,854	-0.11%
2024/05/27	10	661.88	2.3	670.92	667.00	7.8	2,880	0.27%
2024/05/24	2.1	651.85	25	638.16	651.00	-22.9	2,838	-0.81%
2024/05/23	0	0.00	1.1	637.91	638.00	-1.1	2,811	-0.04%
2024/05/22	1	633.00	53	635.38	636.00	-52	2,821	-1.84%
2024/05/21	0	0.00	1.5	626.00	630.00	-1.5	2,814	-0.05%
2024/05/20	0.4	634.00	0	0.00	634.00	0.4	2,812	0.01%
2024/05/17	0	642.00	6	644.67	640.00	-6	2,801	-0.21%
2024/05/16	1	639.00	14.1	643.55	645.00	-13.1	2,800	-0.47%
2024/05/15	4	637.00	4.7	638.52	630.00	-0.7	2,808	-0.03%
2024/05/14	3.1	632.72	0	0.00	634.00	3.1	2,817	0.11%
2024/05/13	3	639.67	0	0.00	636.00	3	2,813	0.11%
2024/05/10	8	637.75	0.1	639.00	635.00	8	2,809	0.28%
2024/05/09	2.1	652.94	6.1	652.62	648.00	-3.9	2,781	-0.14%
2024/05/08	8	663.13	3.1	663.00	662.00	4.9	2,748	0.18%
2024/05/07	2.1	655.85	0	654.00	658.00	2	2,729	0.07%
2024/05/06	4.1	656.22	1.3	655.24	659.00	2.7	2,689	0.10%
2024/05/03	12	648.50	18.6	658.92	655.00	-6.6	2,641	-0.25%
2024/05/02	0	0.00	0	625.00	625.00	0	2,467	0.00%
2024/04/30	0	624.00	0	0.00	625.00	0	2,463	0.00%
2024/04/29	6	626.00	2	629.99	631.00	4	2,447	0.16%
2024/04/26	1.1	617.90	0	0.00	615.00	1.1	2,409	0.04%
2024/04/25	0	0.00	5	619.00	615.00	-5	2,414	-0.21%
2024/04/24	2	613.50	3	617.00	624.00	-1	2,408	-0.04%
2024/04/23	5	610.98	0	0.00	607.00	5	2,442	0.21%
2024/04/22	0	0.00	0.1	605.00	599.00	-0.1	2,430	0.00%
2024/04/19	2.1	583.73	5	590.60	588.00	-2.9	2,393	-0.12%
2024/04/18	0	591.60	0	591.00	593.00	0	2,348	0.00%
2024/04/17	1	592.00	0	0.00	593.00	1	2,342	0.04%
2024/04/16	2.2	587.12	0.1	584.00	585.00	2.1	2,348	0.09%
2024/04/15	3	607.33	1	602.00	602.00	2	2,322	0.09%
2024/04/12	7	615.14	2	617.50	618.00	5	2,286	0.22%
2024/04/11	2	611.00	19.7	611.69	609.00	-17.7	2,256	-0.78%
2024/04/10	2.1	620.98	0	622.00	621.00	2	2,230	0.09%
2024/04/09	4	615.50	0	0.00	615.00	4	2,228	0.18%
2024/04/08	2	617.00	0	0.00	617.00	2	2,225	0.09%
2024/04/03	1.5	617.33	0	0.00	614.00	1.5	2,189	0.07%
2024/04/02	4.2	615.25	7	616.00	616.00	-2.8	2,171	-0.13%
2024/04/01	11	611.10	15.4	607.97	622.00	-4.4	2,135	-0.21%
2024/03/29	9	596.00	5	593.60	591.00	4	2,016	0.20%
2024/03/28	6.1	589.85	11.1	590.56	594.00	-5	2,012	-0.25%
2024/03/26	2	578.50	5.1	582.78	577.00	-3.1	2,007	-0.15%
2024/03/25	11	590.55	8	586.75	582.00	3	1,987	0.15%
2024/03/22	4	585.50	4.1	584.01	588.00	-0.1	1,970	-0.01%
2024/03/21	3	583.94	33	579.61	585.00	-30	1,958	-1.53%
2024/03/20	0	579.00	1	579.00	579.00	-1	1,938	-0.05%
2024/03/19	2	580.99	0.1	579.00	578.00	1.9	2,018	0.10%
2024/03/18	0.1	584.00	0	0.00	586.00	0.1	2,040	0.00%
2024/03/15	9	580.00	1	581.00	583.00	8	2,079	0.38%
2024/03/14	14.1	584.84	5.1	581.41	584.00	9	2,123	0.42%
2024/03/13	2	584.45	8.3	583.16	583.00	-6.3	2,121	-0.30%
2024/03/12	6	572.17	4.2	577.04	578.00	1.8	2,092	0.09%
2024/03/11	1.2	566.00	1	564.02	566.00	0.2	2,078	0.01%
2024/03/08	25.5	566.72	11.5	563.57	565.00	14	2,087	0.67%
2024/03/07	1	557.99	2	555.50	556.00	-1	2,034	-0.05%
2024/03/06	2	557.00	0	0.00	556.00	2	2,040	0.10%
2024/03/05	5	549.81	0	0.00	549.00	5	2,074	0.24%
2024/03/04	65	560.01	2	558.50	556.00	63	2,094	3.01%
2024/03/01	22.2	570.61	6.1	571.92	563.00	16.2	2,148	0.75%
2024/02/29	1	554.00	0.1	556.00	558.00	1	2,085	0.05%
2024/02/27	0.1	541.00	0	0.00	539.00	0.1	2,137	0.00%
2024/02/26	1	546.00	0	0.00	547.00	1	2,124	0.05%
2024/02/23	0	548.52	0	548.00	541.00	0	2,119	0.00%
2024/02/22	0	0.00	0	552.00	552.00	0	2,101	0.00%
2024/02/21	4.4	556.09	2	556.50	556.00	2.4	2,096	0.11%
2024/02/20	1	552.00	1	553.00	554.00	0	2,090	0.00%
2024/02/19	1	542.00	0	550.00	551.00	1	2,097	0.05%
2024/02/16	5.1	541.04	0.2	542.14	543.00	4.9	2,094	0.23%
2024/02/15	0	0.00	1	550.00	551.00	-1	2,067	-0.05%
2024/02/05	1	549.00	0.8	551.00	550.00	0.2	2,061	0.01%
2024/02/02	0	0.00	0	554.00	555.00	0	2,047	0.00%
2024/01/31	1.5	549.67	0	0.00	552.00	1.5	2,025	0.07%