• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股▲1.11%

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221614.241214.3014.35429,7260.01%
2025/01/211214.231914.1914.15-729,743-0.02%
2025/01/202214.081214.0814.101030,0300.03%
2025/01/172413.971714.0314.05730,0910.02%
2025/01/16314.0820.313.9714.00-17.330,025-0.06%
2025/01/15213.50213.7013.65029,6890.00%
2025/01/1416.413.501913.5313.55-2.629,627-0.01%
2025/01/1324.113.331513.3113.359.129,6020.03%
2025/01/103.313.881514.0313.80-11.729,459-0.04%
2025/01/09155.413.88214.0213.70153.429,4920.52% 大買/鉅額交易
2025/01/0813.114.52214.5314.5011.129,2750.04%
2025/01/0736.515.013414.9114.652.529,3020.01%
2025/01/06114.852314.7614.80-2229,190-0.08%
2025/01/034.214.461114.5414.40-6.829,162-0.02%
2025/01/0217.314.57214.7514.5015.329,2310.05%
2024/12/3134.414.72214.9014.8032.429,2530.11%
2024/12/3064.215.002715.1215.0037.229,3580.13%
2024/12/272.115.25415.2515.25-1.929,569-0.01%
2024/12/261915.48210.615.5015.45-191.629,920-0.64% 大賣/鉅額交易
2024/12/2525.515.562215.6015.603.530,3720.01%
2024/12/241215.675015.6715.60-3830,965-0.12%
2024/12/239.215.324215.3515.20-32.830,840-0.11%
2024/12/203615.21415.1515.003230,9950.10%
2024/12/1923.115.4732.515.4515.70-9.530,727-0.03%
2024/12/185915.564915.5215.601030,7610.03%
2024/12/1722614.964115.0414.9018530,3610.61% 大買/鉅額交易
2024/12/1686.214.56314.8714.4583.230,0470.28%
2024/12/135914.9837.215.0115.0021.829,7290.07%
2024/12/12915.1575.215.1615.10-66.229,397-0.23%
2024/12/1146.315.3627.315.2715.2519.129,0350.07%
2024/12/1034.416.003716.0115.80-2.628,508-0.01%
2024/12/092716.001415.9915.901328,5710.05%
2024/12/061516.3121115.8416.15-19628,518-0.69% 大賣/鉅額交易
2024/12/0518.716.01516.2015.8513.728,2070.05%
2024/12/0428.516.02816.1116.0020.528,4610.07%
2024/12/0314.615.94816.0515.906.628,7960.02%
2024/12/0242.115.921516.0415.8527.128,6610.09%
2024/11/29101.716.051216.1516.0589.728,4720.31% 大買/
2024/11/28143.216.201516.1016.05128.228,7810.45% 大買/鉅額交易
2024/11/27146.616.931516.8216.60131.628,1490.47% 大買/鉅額交易
2024/11/26231.517.7800.0017.45231.527,5320.84% 大買/鉅額交易
2024/11/2534.317.954217.7617.60-7.727,239-0.03%
2024/11/228.418.052718.0218.05-18.622,623-0.08%
2024/11/213517.75317.9017.803222,6100.14%
2024/11/204418.01318.0717.804122,3370.18%
2024/11/191417.961318.1118.00122,3320.00%
2024/11/188717.7300.0017.808722,6580.38%
2024/11/1519.217.932517.9618.00-5.822,553-0.03%
2024/11/1486.317.94817.9917.7078.322,3340.35%
2024/11/133118.477.118.3918.3523.922,1180.11%
2024/11/1262.218.892818.7018.7034.222,1450.15%
2024/11/1139.319.094119.1619.20-1.721,900-0.01%
2024/11/0816.119.639.219.9619.506.921,9800.03%
2024/11/0714.319.022719.6019.80-12.722,025-0.06%
2024/11/0685.318.97518.9018.9080.321,7400.37%
2024/11/0546.519.03219.1019.0044.521,8590.20%
2024/11/0420.119.161019.2519.2010.122,3920.05%
2024/11/01128.318.991718.9919.35111.323,1170.48% 大買/鉅額交易
2024/10/301519.223019.2219.25-1523,621-0.06%
2024/10/29112.819.381019.3519.20102.823,7610.43% 大買/鉅額交易
2024/10/2835.519.66819.7219.7527.523,9750.11%
2024/10/2539.519.741619.7019.8023.524,5060.10%
2024/10/2434.119.96119.9519.9533.124,2730.14%
2024/10/23520.151920.2020.20-1424,361-0.06%
2024/10/2216.520.0400.0020.2016.524,4840.07%
2024/10/211320.181520.1420.25-224,734-0.01%
2024/10/1819.120.14420.0820.1015.124,9430.06%
2024/10/171320.32420.3520.25925,1420.04%
2024/10/1613520.01620.0820.0012925,1840.51% 大買/鉅額交易
2024/10/1511.120.362720.3620.35-15.925,071-0.06%
2024/10/141420.1000.0020.101425,1680.06%
2024/10/1128.920.14720.1220.0521.925,2780.09%
2024/10/092620.304.820.4420.2521.225,2250.08%
2024/10/081520.42720.3220.35825,2480.03%
2024/10/072620.702620.7120.70025,4430.00%
2024/10/04198.821.0017520.8120.8523.825,8280.09% 大買/大賣/
2024/10/01173.121.2715620.9521.0017.125,8890.07% 大買/大賣/
2024/09/3023421.3315921.6521.357525,9890.29% 大買/大賣/
2024/09/27321.3580.221.4221.45-77.226,355-0.29%
2024/09/2615921.198521.2620.907426,0920.28% 大買/
2024/09/2544.220.74820.7420.7536.225,5920.14%
2024/09/245120.230.120.3020.4050.925,4970.20%
2024/09/232420.73120.8520.652325,3690.09%
2024/09/2017.720.75320.7320.4514.725,5680.06%
2024/09/1917020.3510320.3620.406725,1920.27% 大買/大賣/
2024/09/18247.520.7410320.7120.40144.525,2000.57% 大買/大賣/鉅額交易
2024/09/16248.620.88109.420.9021.05139.325,4510.55% 大買/大賣/鉅額交易
2024/09/135.421.04621.0221.05-0.626,1750.00%
2024/09/12621.13621.1321.05027,2690.00%
2024/09/112120.892120.9420.80029,0450.00%
2024/09/1090.620.8640020.9620.45-309.429,470-1.05% 大賣/鉅額交易
2024/09/091621.04321.0721.201329,3390.04%
2024/09/0611.221.452421.4521.40-12.829,556-0.04%
2024/09/0556.921.79721.7621.4049.929,6330.17%
2024/09/043322.023122.1222.10229,4700.01%
2024/09/031523.391.223.2323.2013.829,1460.05%
2024/09/02923.77324.1523.70629,3470.02%
2024/08/30824.1368.124.1124.05-60.129,750-0.20%
2024/08/298.123.202123.2623.55-12.930,055-0.04%
2024/08/283.123.30723.5723.45-3.929,992-0.01%
2024/08/271123.331123.4523.40030,3440.00%
2024/08/2621.123.7614.423.7423.556.730,4910.02%
2024/08/2326.123.293.323.3723.4022.830,3870.08%
2024/08/220.823.7529.223.7023.75-28.330,684-0.09%
2024/08/2134.923.491423.5023.3520.930,6940.07%
2024/08/2015.823.8631.623.8923.75-15.830,767-0.05%
2024/08/1918.224.00823.8624.0010.230,3610.03%
2024/08/16424.19374.124.2423.95-370.130,342-1.22% 大賣/鉅額交易
2024/08/15105.123.9511224.0023.80-6.930,182-0.02% 大買/大賣/
2024/08/148924.095724.1224.203230,0670.11%
2024/08/136.523.492123.5223.60-14.529,829-0.05%
2024/08/121423.3530.323.4123.35-16.329,960-0.05%
2024/08/091923.023623.2822.90-1729,919-0.06%
2024/08/0894.122.8310.322.8122.6583.829,6120.28%
2024/08/0722223.5541.123.4923.55180.929,4480.61% 大買/鉅額交易
2024/08/0612223.2384.223.0123.1037.829,1880.13% 大買/
2024/08/057422.002122.0322.005328,6510.18%
2024/08/0240.223.6227.223.4623.201327,9200.05%
2024/08/019.223.344223.4023.30-32.927,635-0.12%
2024/07/318722.935023.0123.153727,7170.13%
2024/07/3060.822.48622.6522.7054.827,6380.20%
2024/07/291823.55723.3323.201126,9550.04%
2024/07/2622.123.351023.5023.4512.126,8960.05%
2024/07/23823.91124.1023.90726,8100.03%
2024/07/2225.123.85123.6023.8524.127,0130.09%
2024/07/1986.424.52824.9524.4078.426,7910.29%
2024/07/1817.524.881125.2025.256.526,5430.02%
2024/07/171325.361.125.4825.2511.926,4000.04%
2024/07/16425.46325.5325.35126,5470.00%
2024/07/152125.401625.3325.35526,9230.02%
2024/07/121725.891725.8525.80026,8550.00%
2024/07/11525.5116.225.4325.80-11.226,916-0.04%
2024/07/104925.42125.4025.404827,5680.17%
2024/07/0925.425.55625.5325.5519.427,9590.07%
2024/07/0869.326.011126.0325.9558.328,1050.21%
2024/07/057526.022126.0025.955427,8540.19%
2024/07/0433.626.32426.3026.3029.628,6850.10%
2024/07/035725.852226.2726.303528,6110.12%
2024/07/02525.29125.4025.40427,8760.01%
2024/07/01625.53225.5525.50427,8060.01%
2024/06/282.425.66825.7125.70-5.727,889-0.02%
2024/06/2727.325.08225.1525.0525.327,8040.09%
2024/06/2697.925.47625.5725.4091.927,7190.33%
2024/06/2522.125.89225.8525.9520.127,4880.07%
2024/06/245926.2200.0026.305927,4450.21%
2024/06/211526.941926.8826.95-427,732-0.01%
2024/06/204226.864526.8426.70-327,503-0.01%
2024/06/19152.226.859526.6426.3057.227,5050.21% 大買/
2024/06/189025.93225.326.3926.80-135.327,798-0.49% 大賣/鉅額交易
2024/06/17725.105225.2625.50-4526,371-0.17%
2024/06/14124.450.424.6024.650.626,0210.00%
2024/06/1300.002224.5524.65-2225,944-0.08%
2024/06/126124.04224.4524.005925,7710.23%
2024/06/1157.324.16524.4124.0552.325,6040.20%
2024/06/07124.453424.4124.45-3325,910-0.13%
2024/06/061423.98124.0023.901325,8950.05%
2024/06/0545.324.002.123.9623.9043.225,9600.17%
2024/06/04209.424.351724.6224.10192.426,1180.74% 大買/鉅額交易
2024/06/03525.30825.2025.20-326,343-0.01%
2024/05/312125.1613.125.3425.007.926,4750.03%
2024/05/3027.325.59725.5825.4020.326,1600.08%
2024/05/29926.23326.1826.05626,3000.02%
2024/05/282226.365126.3226.45-2926,256-0.11%
2024/05/279.625.9924.225.9926.00-14.626,028-0.06%
2024/05/244.325.852726.0025.85-22.726,146-0.09%
2024/05/232.225.721125.7625.70-8.925,923-0.03%
2024/05/222025.68525.7025.851526,1470.06%
2024/05/21325.55225.4825.45126,1440.00%
2024/05/20225.55425.5025.50-226,387-0.01%
2024/05/17325.43525.5225.35-226,595-0.01%
2024/05/16325.6013.225.7025.60-10.226,885-0.04%
2024/05/156.225.70325.8025.503.227,0740.01%
2024/05/141725.51325.3025.601427,6130.05%
2024/05/132725.531725.5425.451027,5920.04%
2024/05/101024.961225.0025.30-227,535-0.01%
2024/05/0912.325.069.224.9824.903.127,4420.01%
2024/05/081125.320.525.4025.3510.527,4220.04%
2024/05/0710.125.49225.9325.258.127,5620.03%
2024/05/062525.851925.5825.45627,1900.02%
2024/05/0325.325.41925.3025.2016.327,2800.06%
2024/05/0200.002025.8825.90-2027,364-0.07%
2024/04/30926.041626.0626.00-727,987-0.03%
2024/04/2900.007.825.7926.00-7.828,665-0.03%
2024/04/26825.23225.4025.15628,6990.02%
2024/04/25625.261325.2625.20-728,459-0.02%
2024/04/248.225.392025.4625.65-11.828,880-0.04%
2024/04/2315.124.9200.0024.9015.129,8470.05%
2024/04/2210424.79124.7024.7010330,1570.34% 大買/鉅額交易
2024/04/198925.6100.0025.408930,4790.29%
2024/04/18525.77225.7825.90330,1720.01%
2024/04/171725.811925.7326.05-230,275-0.01%
2024/04/1641.125.861025.6525.5031.130,0720.10%
2024/04/1539.126.38126.7526.6538.129,5120.13%
2024/04/12112.427.037227.0026.9040.429,2850.14% 大買/
2024/04/118.127.36527.4127.303.129,1360.01%
2024/04/10927.778327.7127.55-7429,135-0.25%
2024/04/098.226.881026.9627.00-1.828,638-0.01%
2024/04/081526.904.126.8126.8010.929,0950.04%
2024/04/031826.71126.7026.701730,6770.06%
2024/04/022827.23227.7027.052633,1580.08%
2024/04/0100.003327.4727.45-3334,463-0.10%
2024/03/29327.18427.2327.20-134,8290.00%
2024/03/287.326.97726.9927.000.334,9570.00%
2024/03/27426.98226.9026.95236,7550.01%
2024/03/263027.551127.5827.101937,2760.05%
2024/03/255.227.19527.5527.450.236,9530.00%
2024/03/224327.611627.5727.502737,2450.07%
2024/03/212327.4058.327.4927.70-35.337,915-0.09%
2024/03/2031.826.262026.6026.0511.838,1340.03%
2024/03/191226.66726.6726.60538,1270.01%
2024/03/181426.454026.5826.90-2638,104-0.07%
2024/03/151626.62226.5826.501438,2930.04%
2024/03/141426.89227.0026.801238,3280.03%
2024/03/1385.227.04426.9526.8081.238,3620.21%
2024/03/1255.327.4330.427.5127.5024.838,0200.07%
2024/03/1125.927.672527.8127.450.938,0230.00%
2024/03/0821.127.542427.8127.60-337,934-0.01%
2024/03/0778.127.827328.1027.655.137,3540.01%
2024/03/06627.3300.0027.20636,3620.02%
2024/03/051527.553627.6027.55-2137,160-0.06%
2024/03/042827.8617.228.0227.7510.837,7080.03%
2024/03/01027.704.127.6827.70-4.137,634-0.01%
2024/02/29927.49727.7627.95237,7360.01%
2024/02/2712.227.691427.9527.45-1.837,7080.00%
2024/02/261427.55227.5527.551237,5640.03%
2024/02/23727.951527.9227.65-837,607-0.02%
2024/02/2200.00327.8027.90-337,519-0.01%
2024/02/21127.70727.7627.70-637,721-0.02%
2024/02/201727.3600.0027.301738,0220.04%
2024/02/195.227.5526.827.6727.70-21.639,455-0.05%
2024/02/161826.982826.9927.15-1042,673-0.02%
2024/02/15126.426.59826.3726.35118.443,0620.27% 大買/鉅額交易
2024/02/051826.98127.1027.101742,3570.04%
2024/02/02727.09627.1527.05142,2820.00%
2024/02/01227.131.327.3627.350.742,2790.00%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章