中信金 (2891)-凱基-台南券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
31.00
漲跌
▼0.70
漲幅
-2.21%
成交量
65,383張
產業
上市金融類股▼1.67%
2794人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	20.6	30.95	3	31.08	31.00	17.6	41,661	0.04%
2024/04/18	7	31.71	5.1	31.81	31.70	1.9	41,147	0.00%
2024/04/17	37.1	31.20	0.3	31.50	31.50	36.8	40,960	0.09%
2024/04/16	24.4	31.11	103.8	31.11	30.95	-79.4	40,923	-0.19%	大賣/
2024/04/15	0.2	31.95	5	31.96	31.95	-4.8	40,429	-0.01%
2024/04/12	1.2	31.71	2	32.00	31.75	-0.8	40,770	0.00%
2024/04/11	7.1	31.65	4	31.74	31.95	3.1	40,863	0.01%
2024/04/10	42.7	32.06	12.3	32.27	31.85	30.3	41,139	0.07%
2024/04/09	2.1	32.17	6.1	32.17	32.15	-3.9	41,635	-0.01%
2024/04/08	1	32.20	6.1	32.15	32.05	-5	41,979	-0.01%
2024/04/03	53.2	31.65	0	0.00	31.45	53.2	41,810	0.13%
2024/04/02	18	31.70	4	31.84	31.80	14	41,734	0.03%
2024/04/01	48.9	31.91	9	31.90	31.65	39.9	41,763	0.10%
2024/03/29	4.1	32.64	31.4	32.74	33.05	-27.3	41,294	-0.07%
2024/03/28	8.5	32.27	11.3	32.39	32.40	-2.8	40,295	-0.01%
2024/03/27	0	32.40	50.1	32.35	32.60	-50.1	39,833	-0.13%
2024/03/26	1	31.90	19.1	31.90	31.80	-18	39,715	-0.05%
2024/03/25	8	31.74	23.1	31.91	31.70	-15.1	40,159	-0.04%
2024/03/22	16	32.36	29.3	32.53	31.90	-13.3	40,539	-0.03%
2024/03/21	6	31.76	37	31.72	31.95	-31	40,415	-0.08%
2024/03/20	27.7	31.40	2	31.40	31.25	25.7	40,546	0.06%
2024/03/19	0	31.55	8.1	31.79	31.75	-8.1	40,945	-0.02%
2024/03/18	5.3	31.40	26	31.44	31.50	-20.7	40,987	-0.05%
2024/03/15	11.6	31.43	23	31.58	31.75	-11.4	41,028	-0.03%
2024/03/14	12.6	31.90	14.1	31.98	32.00	-1.5	40,281	0.00%
2024/03/13	12	31.09	123.4	31.47	31.85	-111.4	40,118	-0.28%	大賣/鉅額交易
2024/03/12	0	30.35	10.5	30.29	30.45	-10.5	38,730	-0.03%
2024/03/11	1.4	30.09	9.1	30.23	30.30	-7.7	38,819	-0.02%
2024/03/08	3.2	30.02	63	30.09	30.20	-59.8	38,852	-0.15%
2024/03/07	1.3	29.76	75.1	29.56	29.80	-73.8	38,308	-0.19%
2024/03/06	1	29.45	22.5	29.47	29.50	-21.5	38,080	-0.06%
2024/03/05	0.1	29.10	0.6	29.15	29.15	-0.5	38,671	0.00%
2024/03/04	5.1	28.96	11	29.10	29.20	-5.9	39,027	-0.02%
2024/03/01	1	29.05	12	29.24	29.05	-11	39,567	-0.03%
2024/02/29	7	29.18	7.4	29.24	29.40	-0.4	39,774	0.00%
2024/02/27	3.2	29.11	2	29.15	29.00	1.2	39,506	0.00%
2024/02/26	12	29.22	9.4	29.20	29.10	2.7	39,708	0.01%
2024/02/23	1.5	29.02	9	29.27	28.90	-7.5	39,946	-0.02%
2024/02/22	0.1	28.92	98.2	29.07	29.30	-98	40,476	-0.24%
2024/02/21	1	28.90	38.9	28.99	28.95	-37.9	40,628	-0.09%
2024/02/20	0.1	28.90	54.8	28.93	29.00	-54.7	40,852	-0.13%
2024/02/19	23	28.63	30	28.64	28.70	-7	41,036	-0.02%
2024/02/16	6.1	28.30	0.6	28.40	28.25	5.5	41,940	0.01%
2024/02/15	13	28.36	23	28.77	28.40	-10	42,544	-0.02%
2024/02/05	10.1	28.05	1.5	28.25	28.15	8.6	42,264	0.02%
2024/02/02	24.4	28.41	10	28.30	28.30	14.4	42,121	0.03%
2024/02/01	0	28.60	15.1	28.40	28.65	-15.1	41,868	-0.04%
2024/01/31	0	28.40	0	0.00	28.45	0	41,496	0.00%
2024/01/30	1	28.45	5	28.47	28.40	-4	41,448	-0.01%
2024/01/29	0	28.45	7	28.49	28.50	-7	41,631	-0.02%
2024/01/26	1.5	28.38	64	28.46	28.50	-62.5	42,284	-0.15%
2024/01/25	1	28.05	9.3	28.13	28.15	-8.3	41,874	-0.02%
2024/01/24	3.4	27.91	0	0.00	28.00	3.4	41,763	0.01%
2024/01/23	1.3	28.00	0	0.00	28.10	1.3	41,710	0.00%
2024/01/22	17	28.02	2	28.13	28.20	15	41,516	0.04%
2024/01/19	4.9	27.83	0	0.00	27.90	4.9	41,418	0.01%
2024/01/18	4.2	27.56	1	27.70	27.85	3.2	41,266	0.01%
2024/01/17	23.6	27.60	8.1	27.65	27.55	15.5	40,993	0.04%
2024/01/16	16.2	27.74	80.5	27.98	27.95	-64.2	40,075	-0.16%
2024/01/15	0	28.15	9.2	28.18	28.15	-9.2	39,622	-0.02%
2024/01/12	22.6	27.92	12	28.02	28.05	10.6	40,082	0.03%
2024/01/11	20	28.27	40	28.30	28.35	-20	40,188	-0.05%
2024/01/10	12.5	27.88	28	27.97	28.05	-15.5	40,432	-0.04%
2024/01/09	14.1	28.15	4	28.14	28.10	10.1	40,259	0.03%
2024/01/08	5.1	28.45	83.1	28.33	28.40	-78	40,118	-0.19%
2024/01/05	7	28.05	17	28.10	28.10	-10	39,708	-0.03%
2024/01/04	5.3	28.15	51	28.21	28.15	-45.7	39,981	-0.11%
2024/01/03	6.1	27.95	21.5	28.01	28.20	-15.4	40,301	-0.04%
2024/01/02	12.2	28.09	6.9	28.13	28.35	5.3	39,794	0.01%
2023/12/29	52.1	28.15	27.8	28.16	28.35	24.4	39,694	0.06%
2023/12/28	11.2	28.36	14.6	28.30	28.40	-3.4	40,119	-0.01%
2023/12/27	25.3	28.02	10	28.03	28.10	15.3	39,994	0.04%
2023/12/26	2.1	28.00	7	28.04	28.00	-4.9	39,736	-0.01%
2023/12/25	0.1	27.75	8.7	27.88	27.85	-8.6	39,749	-0.02%
2023/12/22	18.1	27.63	14.8	27.68	27.75	3.3	39,841	0.01%
2023/12/21	14	27.53	7	27.72	27.85	7	39,823	0.02%
2023/12/20	26.8	27.74	1	27.70	27.80	25.8	39,621	0.07%
2023/12/19	9.2	27.95	10	28.10	28.25	-0.8	39,245	0.00%
2023/12/18	13.2	28.01	2	28.38	28.25	11.2	39,215	0.03%
2023/12/15	13.1	28.22	0	0.00	28.15	13.1	39,079	0.03%
2023/12/14	3.6	28.02	82.8	28.35	28.45	-79.1	38,507	-0.21%
2023/12/13	1.5	27.72	138	27.85	27.95	-136.5	37,644	-0.36%	大賣/鉅額交易
2023/12/12	10.4	27.55	3	27.60	27.60	7.4	37,938	0.02%
2023/12/11	13	27.35	0	0.00	27.40	13	37,935	0.03%
2023/12/08	0.1	27.35	43	27.36	27.50	-42.9	37,985	-0.11%
2023/12/07	7	26.80	4	26.88	26.85	3	37,292	0.01%
2023/12/06	21	26.90	4.8	26.97	27.10	16.2	37,464	0.04%
2023/12/05	12.8	26.65	0	0.00	26.75	12.8	37,353	0.03%
2023/12/04	15.2	26.87	6.5	26.95	26.90	8.7	37,050	0.02%
2023/12/01	10.2	27.01	3	27.05	26.95	7.2	36,998	0.02%
2023/11/30	1	27.05	23.2	27.17	27.35	-22.2	36,882	-0.06%
2023/11/29	15.2	27.11	8	27.00	26.85	7.2	35,893	0.02%
2023/11/28	19	27.19	57.3	27.25	27.15	-38.3	35,403	-0.11%
2023/11/27	8.2	26.99	23.1	27.10	26.70	-14.9	35,110	-0.04%
2023/11/24	3.1	26.67	18	26.72	26.75	-14.9	34,855	-0.04%
2023/11/23	20	26.83	23	26.89	26.85	-3	34,580	-0.01%
2023/11/22	29.4	27.09	53	27.05	27.20	-23.6	34,138	-0.07%
2023/11/21	5	26.99	47.3	27.11	27.05	-42.3	33,878	-0.12%
2023/11/20	2	26.65	100	26.68	26.85	-98	33,355	-0.29%
2023/11/17	8.1	26.88	21.2	26.88	26.85	-13	33,129	-0.04%
2023/11/16	8.7	26.63	12.8	26.74	26.85	-4.1	33,127	-0.01%
2023/11/15	2	26.45	44.7	26.53	26.80	-42.7	32,938	-0.13%
2023/11/14	7	26.13	30.4	26.03	26.15	-23.3	32,064	-0.07%
2023/11/13	6	25.60	0	0.00	25.60	6	32,148	0.02%
2023/11/10	40	25.49	8.1	25.46	25.50	31.9	32,748	0.10%
2023/11/09	1	25.30	1.1	25.30	25.35	-0.1	33,119	0.00%
2023/11/08	0	25.15	5	25.17	25.10	-5	33,673	-0.01%
2023/11/07	0	25.15	0	0.00	25.15	0	33,742	0.00%
2023/11/06	7	25.32	56.6	25.35	25.30	-49.5	33,942	-0.15%
2023/11/03	22	25.10	39.2	25.02	25.35	-17.2	34,020	-0.05%
2023/11/02	8	24.59	4	24.61	24.70	4	33,840	0.01%
2023/11/01	0	24.45	3	24.45	24.35	-3	34,213	-0.01%
2023/10/31	9	24.31	5	24.31	24.35	4	35,314	0.01%
2023/10/30	9.1	24.36	17.7	24.29	24.35	-8.6	36,096	-0.02%
2023/10/27	5	24.60	7.2	24.60	24.60	-2.2	36,463	-0.01%
2023/10/26	4.1	24.43	10	24.45	24.35	-5.9	36,899	-0.02%
2023/10/25	4	24.55	2.4	24.62	24.65	1.6	36,740	0.00%
2023/10/24	8.1	24.35	1.3	24.32	24.45	6.8	36,657	0.02%
2023/10/23	30.4	24.38	8	24.35	24.35	22.4	36,617	0.06%
2023/10/20	6.6	24.53	2	24.50	24.65	4.6	36,642	0.01%
2023/10/19	10	24.90	2	24.88	24.85	8	36,495	0.02%
2023/10/18	2	25.05	0.2	25.00	25.15	1.8	36,784	0.00%
2023/10/17	9	25.13	6.1	25.15	25.15	3	36,806	0.01%
2023/10/16	3	25.28	129.3	25.26	25.35	-126.3	37,220	-0.34%	大賣/鉅額交易
2023/10/13	14.1	25.04	28	25.03	25.15	-13.9	37,555	-0.04%
2023/10/12	19.3	25.06	44.6	25.08	25.20	-25.3	38,011	-0.07%
2023/10/11	8	24.76	30.1	24.79	24.90	-22	37,994	-0.06%
2023/10/06	1.3	24.16	2.2	24.23	24.25	-0.9	37,359	0.00%
2023/10/05	25	23.85	6	24.15	24.10	19	37,413	0.05%
2023/10/04	54.6	23.79	2	24.10	23.70	52.6	37,241	0.14%
2023/10/03	23.5	24.23	5	24.32	24.20	18.5	36,707	0.05%
2023/10/02	18.1	24.50	0	0.00	24.50	18.1	36,681	0.05%
2023/09/28	11.1	24.47	2	24.55	24.50	9.1	37,388	0.02%
2023/09/27	6	24.31	21.1	24.40	24.40	-15.1	37,331	-0.04%
2023/09/26	8.3	24.45	0	0.00	24.55	8.3	37,243	0.02%
2023/09/25	59	24.44	2	24.58	24.60	57	37,073	0.15%
2023/09/22	26	24.22	1.8	24.34	24.25	24.3	37,010	0.07%
2023/09/21	26.5	24.38	25	24.27	24.35	1.5	36,646	0.00%
2023/09/20	0	24.95	2.2	24.98	24.85	-2.2	36,037	-0.01%
2023/09/19	1.2	24.90	4	24.95	24.95	-2.8	35,721	-0.01%
2023/09/18	0.5	24.81	5	24.85	24.95	-4.5	35,670	-0.01%
2023/09/15	9.9	24.68	2	24.95	24.85	7.9	35,673	0.02%
2023/09/14	2.6	24.83	30	24.92	25.00	-27.4	34,978	-0.08%
2023/09/13	4.8	24.40	14.2	24.45	24.70	-9.4	34,861	-0.03%
2023/09/12	5.3	24.24	9	24.19	24.35	-3.7	35,158	-0.01%
2023/09/11	84.2	24.14	35.3	24.15	24.25	48.9	35,157	0.14%
2023/09/08	8.2	23.99	12	23.96	24.05	-3.8	35,079	-0.01%
2023/09/07	4.2	23.59	4	23.60	23.60	0.2	35,101	0.00%
2023/09/06	20.2	23.79	0	0.00	23.65	20.2	35,328	0.06%
2023/09/05	2.2	23.98	0	0.00	24.00	2.2	35,773	0.01%
2023/09/04	10.4	23.85	6	23.90	23.95	4.4	35,972	0.01%
2023/09/01	4	23.80	1	23.90	23.80	3	36,246	0.01%
2023/08/31	18.1	23.78	0	0.00	23.85	18.1	36,367	0.05%
2023/08/30	8.2	23.94	1.1	24.00	23.90	7.1	36,238	0.02%
2023/08/29	11.2	23.90	1	23.90	24.00	10.2	36,282	0.03%
2023/08/28	5	23.76	6.2	23.70	23.80	-1.2	36,345	0.00%
2023/08/25	34.3	23.64	2	23.50	23.50	32.3	37,283	0.09%
2023/08/24	4	23.90	0	0.00	23.85	4	37,333	0.01%
2023/08/23	5	23.70	47.2	23.63	23.70	-42.1	37,180	-0.11%
2023/08/22	66.6	23.52	14	23.45	23.55	52.6	37,194	0.14%
2023/08/21	36	23.83	24	23.86	23.85	12	36,888	0.03%
2023/08/18	52	23.44	7	23.51	23.35	45	36,736	0.12%
2023/08/17	89.1	22.99	24	23.01	23.25	65.1	36,714	0.18%
2023/08/16	70	23.38	52	23.40	23.40	18	36,242	0.05%
2023/08/15	50.6	23.95	30.4	24.08	23.90	20.1	35,831	0.06%
2023/08/14	83.5	24.29	70	24.18	24.30	13.5	35,662	0.04%
2023/08/11	1.3	24.82	1.4	24.99	24.90	-0.2	35,686	0.00%
2023/08/10	1	24.90	15.4	24.89	24.90	-14.4	35,825	-0.04%
2023/08/09	17.4	24.76	1	24.85	24.80	16.4	35,631	0.05%
2023/08/08	18.4	24.53	0	0.00	24.60	18.4	35,307	0.05%
2023/08/07	87.7	24.66	8.1	24.63	24.60	79.6	34,790	0.23%
2023/08/04	119.8	24.67	8.5	24.73	24.60	111.3	34,284	0.32%	大買/鉅額交易
2023/08/02	54.5	26.03	63.4	26.13	26.15	-8.9	33,138	-0.03%
2023/08/01	49.2	26.13	12	26.23	26.25	37.2	32,438	0.11%
2023/07/31	29	26.34	3.3	26.32	26.25	25.7	31,924	0.08%
2023/07/28	2.1	26.42	3	26.25	26.35	-0.9	31,380	0.00%
2023/07/27	1.1	26.45	4	26.60	26.60	-2.9	31,388	-0.01%
2023/07/26	6	26.57	26.2	26.58	26.50	-20.2	31,543	-0.06%
2023/07/25	19	26.31	14	26.35	26.35	5	31,479	0.02%
2023/07/24	33	26.16	29	26.04	26.10	4	31,318	0.01%
2023/07/21	5.1	26.35	58.6	26.26	26.45	-53.5	30,989	-0.17%
2023/07/20	2	25.80	7	26.18	26.20	-5	30,342	-0.02%
2023/07/19	13.1	26.02	5	26.09	26.05	8.1	29,714	0.03%
2023/07/18	0.3	26.15	15	26.20	26.25	-14.7	29,118	-0.05%
2023/07/17	25.2	26.10	34.4	26.01	26.15	-9.3	28,487	-0.03%
2023/07/14	2	25.32	10.4	25.30	25.40	-8.4	27,827	-0.03%
2023/07/13	2.2	25.10	6	25.05	24.90	-3.8	27,228	-0.01%
2023/07/12	9	24.97	66	25.02	25.15	-57	27,253	-0.21%
2023/07/11	20	24.85	36	24.94	24.95	-16	27,101	-0.06%
2023/07/10	1	24.50	0	0.00	24.50	1	27,102	0.00%
2023/07/07	23	24.25	24.1	24.21	24.60	-1.1	27,058	0.00%
2023/07/06	66.6	24.41	2	24.45	24.50	64.6	27,061	0.24%
2023/07/05	0	24.90	10	24.95	24.95	-10	26,339	-0.04%
2023/07/04	31	24.86	11	24.99	24.85	20	26,214	0.08%
2023/07/03	0	25.05	7.5	25.10	25.10	-7.5	26,297	-0.03%
2023/06/30	1.1	24.75	3	24.97	24.85	-1.9	26,497	-0.01%
2023/06/29	1	24.80	2	25.15	24.90	-1	26,452	0.00%
2023/06/28	6	24.85	0.6	24.85	25.00	5.4	26,495	0.02%
2023/06/27	1.5	24.75	26	24.73	24.75	-24.5	26,487	-0.09%
2023/06/26	23	24.97	4	25.05	24.95	19	26,395	0.07%
2023/06/21	20	25.10	2	24.95	25.10	18	26,351	0.07%
2023/06/20	30	24.95	1	24.95	25.05	29	26,306	0.11%
2023/06/19	0	25.00	9	24.87	25.05	-9	26,356	-0.03%
2023/06/16	27.1	24.66	5	24.61	24.55	22.1	26,527	0.08%
2023/06/15	3.2	24.68	115	24.65	24.70	-111.8	26,373	-0.42%	大賣/鉅額交易
2023/06/14	13	24.76	0	0.00	24.75	13	27,373	0.05%
2023/06/13	0.2	24.95	5	24.93	24.80	-4.8	28,420	-0.02%
2023/06/12	62.1	24.99	2	25.05	24.80	60.1	28,709	0.21%
2023/06/09	7.5	25.09	57.9	25.04	25.20	-50.4	29,323	-0.17%
2023/06/08	6	24.63	4	24.55	24.65	2	28,992	0.01%
2023/06/07	2.2	24.50	1	24.60	24.60	1.2	29,102	0.00%
2023/06/06	3.6	24.45	0	0.00	24.45	3.6	29,120	0.01%
2023/06/05	1	24.45	17.2	24.57	24.45	-16.1	29,340	-0.06%
2023/06/02	10.8	24.35	1	24.35	24.30	9.8	29,560	0.03%
2023/06/01	10	24.30	20.3	24.45	24.30	-10.3	29,602	-0.03%
2023/05/31	15.3	24.33	29	24.44	24.30	-13.7	29,580	-0.05%
2023/05/30	0.5	24.50	11.5	24.59	24.50	-11	28,817	-0.04%
2023/05/29	24	24.34	5	24.33	24.40	19	28,781	0.07%
2023/05/26	25.1	23.94	109	24.09	24.10	-83.9	29,081	-0.29%	大賣/
2023/05/25	2.2	24.11	35	24.15	24.10	-32.8	28,947	-0.11%
2023/05/24	11.1	24.44	13	24.35	24.50	-1.9	28,934	-0.01%
2023/05/23	10.2	24.57	7	24.53	24.60	3.2	28,789	0.01%
2023/05/22	0.1	24.60	39	24.56	24.55	-38.9	28,536	-0.14%
2023/05/19	0	24.25	130.2	24.31	24.40	-130.2	28,329	-0.46%	大賣/鉅額交易
2023/05/18	11	24.00	21.4	24.08	24.10	-10.4	28,064	-0.04%
2023/05/17	0	23.75	17	23.90	23.80	-17	28,059	-0.06%
2023/05/16	8	23.50	12	23.49	23.55	-4	27,711	-0.01%
2023/05/15	2	23.30	1	23.35	23.35	1	27,531	0.00%
2023/05/12	106	23.16	5	23.15	23.10	101	27,525	0.37%	大買/鉅額交易
2023/05/11	100	23.30	12	23.25	23.30	88	27,439	0.32%
2023/05/10	1.1	23.25	4	23.24	23.30	-2.9	27,382	-0.01%
2023/05/09	2.2	23.25	2	23.30	23.30	0.2	27,491	0.00%
2023/05/08	6.7	23.19	26	23.17	23.35	-19.3	27,613	-0.07%
2023/05/05	3.1	23.05	1	23.05	23.05	2.1	27,653	0.01%
2023/05/04	2.4	23.09	46.5	23.06	23.10	-44.1	28,121	-0.16%
2023/05/03	6.1	22.98	27	22.93	22.95	-20.9	28,317	-0.07%
2023/05/02	25.8	22.80	64.3	22.81	22.90	-38.5	28,638	-0.13%
2023/04/28	15.1	22.55	31	22.50	22.60	-15.9	29,309	-0.05%
2023/04/27	0.1	22.40	2	22.45	22.40	-1.9	29,437	-0.01%
2023/04/26	0	22.40	11	22.39	22.45	-11	29,546	-0.04%
2023/04/25	2.1	22.35	7	22.44	22.35	-4.9	29,622	-0.02%
2023/04/24	4	22.38	2	22.45	22.45	2	29,609	0.01%
2023/04/21	0	22.30	7	22.29	22.30	-7	29,753	-0.02%
2023/04/20	3	22.31	24	22.38	22.35	-21	29,896	-0.07%
2023/04/19	0	22.40	6	22.45	22.45	-6	30,494	-0.02%
2023/04/18	0	22.40	20	22.42	22.40	-20	30,543	-0.07%
2023/04/17	2	22.48	10	22.50	22.50	-8	31,004	-0.03%
2023/04/14	2.5	22.46	11.3	22.39	22.50	-8.8	30,952	-0.03%
2023/04/13	3.2	22.19	56	22.27	22.30	-52.8	30,912	-0.17%
2023/04/12	3.1	21.92	21	21.96	22.00	-17.9	30,712	-0.06%
2023/04/11	3	21.77	3	21.83	21.85	0	30,671	0.00%
2023/04/10	7.1	21.74	12.1	21.80	21.80	-5	30,480	-0.02%
2023/04/07	4.2	21.69	0	0.00	21.70	4.2	30,451	0.01%
2023/04/06	8.7	21.69	2	21.80	21.70	6.7	30,326	0.02%
2023/03/31	6.1	21.90	44	21.78	21.85	-37.9	30,257	-0.13%
2023/03/30	8.4	21.65	2	21.70	21.65	6.4	30,650	0.02%
2023/03/29	1.1	21.70	54.1	21.70	21.70	-53	31,339	-0.17%
2023/03/28	30.3	21.60	10	21.65	21.50	20.3	32,113	0.06%
2023/03/27	14.8	21.44	1	21.50	21.45	13.8	32,846	0.04%
2023/03/24	8.1	21.40	3	21.30	21.40	5.1	34,098	0.02%
2023/03/23	6	21.42	5	21.30	21.55	1	34,348	0.00%
2023/03/22	4.5	21.36	12	21.35	21.35	-7.5	34,662	-0.02%
2023/03/21	39.1	21.05	2.1	21.20	21.05	37	34,799	0.11%
2023/03/20	51.7	20.87	1	20.85	21.00	50.7	34,685	0.15%
2023/03/17	99.6	20.97	24	20.95	20.85	75.6	34,460	0.22%
2023/03/16	252.5	21.02	20	20.98	20.90	232.5	33,537	0.69%	大買/鉅額交易
2023/03/15	113.1	21.68	0	0.00	21.55	113.1	33,106	0.34%	大買/鉅額交易
2023/03/14	54.4	21.78	15	21.75	21.70	39.4	33,006	0.12%
2023/03/13	9.3	22.19	32	22.10	22.20	-22.7	32,321	-0.07%
2023/03/10	53.3	22.30	2	22.25	22.25	51.3	32,225	0.16%
2023/03/09	5	22.61	0	0.00	22.50	5	32,297	0.02%
2023/03/08	17	22.52	0	0.00	22.75	17	33,172	0.05%
2023/03/07	1	22.60	9	22.62	22.65	-8	33,327	-0.02%
2023/03/06	9	22.50	1	22.60	22.55	8	33,101	0.02%
2023/03/03	23.5	22.44	0.5	22.50	22.40	23	33,055	0.07%
2023/03/02	25.1	22.49	7.3	22.51	22.55	17.8	33,368	0.05%
2023/03/01	8	22.66	2.3	22.71	22.70	5.7	34,039	0.02%
2023/02/24	0.1	22.84	5	22.87	22.75	-4.9	34,090	-0.01%
2023/02/23	0	22.90	3	22.93	22.85	-3	34,022	-0.01%
2023/02/22	6	22.56	11	22.84	22.80	-5	34,302	-0.01%
2023/02/21	5.1	22.75	0.8	22.78	22.80	4.4	34,319	0.01%
2023/02/20	1.3	22.95	23.9	22.91	22.95	-22.6	34,675	-0.07%
2023/02/17	9	22.80	5	22.80	22.75	4	35,011	0.01%
2023/02/16	9	22.64	20	22.75	22.70	-11	35,347	-0.03%
2023/02/15	38	22.61	1.3	22.70	22.55	36.7	35,906	0.10%
2023/02/14	23.1	22.93	19.9	22.94	22.90	3.2	35,542	0.01%
2023/02/13	3	22.62	22	22.73	22.75	-19	35,761	-0.05%
2023/02/10	0.3	22.39	4	22.43	22.45	-3.7	35,821	-0.01%
2023/02/09	5	22.34	0	0.00	22.30	5	35,978	0.01%
2023/02/08	14.2	22.36	3	22.35	22.40	11.2	35,999	0.03%
2023/02/07	30	22.36	0	0.00	22.30	30	36,182	0.08%
2023/02/06	23.5	22.31	23.5	22.35	22.35	0.1	36,204	0.00%
2023/02/03	28.2	22.41	10	22.40	22.40	18.2	36,347	0.05%
2023/02/02	76.8	22.55	1.2	22.54	22.50	75.6	36,284	0.21%
2023/02/01	38.8	22.68	0	0.00	22.75	38.8	35,941	0.11%
2023/01/31	4	22.93	0.2	23.15	22.85	3.8	35,988	0.01%
2023/01/30	12.6	23.11	9	23.13	23.20	3.6	35,795	0.01%
2023/01/17	5.2	23.22	10	23.15	23.20	-4.8	35,026	-0.01%
2023/01/16	3	23.02	13	23.04	23.05	-10	35,085	-0.03%
2023/01/13	1	22.95	5	23.10	22.80	-4	35,071	-0.01%
2023/01/12	1	22.90	0	0.00	22.90	1	35,746	0.00%
2023/01/11	0.1	23.10	5	23.13	23.10	-4.9	36,145	-0.01%
2023/01/10	3.2	23.09	3.3	23.09	23.15	-0.1	36,281	0.00%
2023/01/09	0	23.05	30.5	22.97	23.15	-30.5	36,241	-0.08%
2023/01/06	0.2	22.55	3	22.52	22.60	-2.8	36,142	-0.01%
2023/01/05	0.5	22.45	5	22.48	22.60	-4.5	36,911	-0.01%
2023/01/04	1.2	22.30	5	22.29	22.35	-3.8	36,655	-0.01%
2023/01/03	6	21.88	12	21.86	22.15	-6	37,051	-0.02%
2022/12/30	0	22.10	27	22.13	22.10	-27	37,123	-0.07%
2022/12/29	10.2	21.88	0	22.05	21.90	10.2	37,390	0.03%
2022/12/28	3.5	22.11	1	22.20	22.15	2.5	37,930	0.01%
2022/12/27	2.2	22.20	5.9	22.21	22.25	-3.7	38,289	-0.01%
2022/12/26	1	22.00	2	22.00	22.10	-1	38,927	0.00%
2022/12/23	8	21.85	0	0.00	21.90	8	40,064	0.02%
2022/12/22	1.2	22.00	8	22.01	22.15	-6.8	40,898	-0.02%
2022/12/21	11.3	21.77	2	21.85	21.70	9.3	41,362	0.02%
2022/12/20	16	21.89	51	21.90	21.90	-35	41,361	-0.08%
2022/12/19	23.4	22.11	0	0.00	22.05	23.4	40,751	0.06%
2022/12/16	43	22.45	15	22.48	22.25	28	40,189	0.07%
2022/12/15	18.3	22.75	0	0.00	22.75	18.3	39,518	0.05%
2022/12/14	0	22.95	4	23.00	22.90	-4	39,290	-0.01%
2022/12/13	0.4	22.85	1	23.05	22.70	-0.6	38,999	0.00%
2022/12/12	15.9	22.73	6	22.98	22.90	9.9	38,858	0.03%
2022/12/09	8	22.66	16.6	22.68	22.70	-8.6	39,501	-0.02%
2022/12/08	13	22.83	14	22.76	22.80	-1	39,500	0.00%
2022/12/07	36	22.59	51.2	23.06	23.05	-15.2	39,805	-0.04%
2022/12/06	33	22.72	18	22.79	22.40	15	39,379	0.04%
2022/12/05	17	22.82	58.3	22.77	22.75	-41.2	39,214	-0.11%
2022/12/02	3	22.57	2	22.60	22.50	1	39,140	0.00%
2022/12/01	59.2	22.65	10	22.74	22.60	49.2	39,480	0.12%
2022/11/30	14.5	23.04	49	23.14	23.00	-34.5	39,128	-0.09%
2022/11/29	2.1	22.38	65	22.70	22.85	-62.9	38,153	-0.16%
2022/11/28	5.3	22.17	1	22.40	22.20	4.3	37,723	0.01%
2022/11/25	0.2	22.48	23	22.51	22.40	-22.8	37,853	-0.06%
2022/11/24	51.2	22.35	56	22.46	22.45	-4.8	38,158	-0.01%
2022/11/23	8	22.45	41.8	22.42	22.55	-33.8	38,123	-0.09%
2022/11/22	11.3	21.38	11	21.59	21.65	0.3	37,540	0.00%
2022/11/21	5.1	21.31	0	0.00	21.40	5.1	37,520	0.01%
2022/11/18	16.3	21.41	0	0.00	21.40	16.3	37,471	0.04%
2022/11/17	4.2	21.64	1	21.70	21.65	3.2	37,576	0.01%
2022/11/16	2.5	21.88	9	21.81	21.80	-6.5	37,739	-0.02%
2022/11/15	7	21.87	30	21.79	22.00	-23	37,538	-0.06%
2022/11/14	12.8	21.86	16	21.86	21.70	-3.2	37,461	-0.01%
2022/11/11	9	21.54	107	21.73	21.85	-98	37,305	-0.26%	大賣/
2022/11/10	16	21.10	1	21.15	21.15	15	37,003	0.04%
2022/11/09	92	21.14	18.1	21.03	21.20	73.9	37,240	0.20%
2022/11/08	8	21.49	59	21.51	21.55	-51	36,802	-0.14%
2022/11/07	34.5	21.16	70	21.20	21.45	-35.5	36,762	-0.10%
2022/11/04	50	20.73	0	0.00	20.90	50	36,886	0.14%
2022/11/03	16.2	20.63	0	0.00	20.55	16.2	37,187	0.04%
2022/11/02	5	20.98	77	20.87	20.85	-72	37,302	-0.19%
2022/11/01	7	20.94	16.2	20.92	21.10	-9.2	37,236	-0.02%
2022/10/31	69	20.47	0	0.00	20.40	69	37,321	0.18%
2022/10/28	3	20.55	76	20.56	20.55	-73	37,268	-0.20%
2022/10/27	1	20.55	5	20.69	20.55	-4	37,391	-0.01%
2022/10/26	6.2	20.39	14	20.48	20.35	-7.8	37,477	-0.02%
2022/10/25	6	19.98	2.6	19.86	20.00	3.4	37,284	0.01%
2022/10/24	102.3	20.20	81	20.12	19.90	21.3	37,507	0.06%	大買/
2022/10/21	50	19.74	71	19.95	20.00	-21	37,362	-0.06%
2022/10/20	38.4	19.50	5	19.52	19.70	33.4	37,386	0.09%
2022/10/19	8	19.82	50	19.90	19.90	-42	36,856	-0.11%
2022/10/18	53.1	20.19	5	20.12	20.10	48.1	36,666	0.13%
2022/10/17	16.2	19.82	2	19.78	19.80	14.2	36,799	0.04%
2022/10/14	64	19.85	0	0.00	19.80	64	37,156	0.17%
2022/10/13	59.6	19.77	0	0.00	19.65	59.6	37,479	0.16%
2022/10/12	2.1	20.25	2	20.35	20.25	0	37,051	0.00%
2022/10/11	15.1	20.23	12	20.13	20.10	3.1	37,553	0.01%
2022/10/07	8	20.47	27.7	20.42	20.45	-19.7	37,778	-0.05%
2022/10/06	3	20.60	4	20.64	20.60	-1	38,698	0.00%
2022/10/05	29.5	20.61	13	20.66	20.50	16.5	39,600	0.04%
2022/10/04	4	20.20	8	20.19	20.15	-4	39,489	-0.01%
2022/10/03	27.6	19.78	1	19.75	19.70	26.6	39,279	0.07%
2022/09/30	38	19.85	0	0.00	19.85	38	39,035	0.10%
2022/09/29	37.7	20.09	6	20.08	20.05	31.7	38,420	0.08%
2022/09/28	82.7	20.25	32	20.25	20.10	50.7	38,398	0.13%
2022/09/27	80.3	20.84	1.4	20.83	20.75	78.9	37,734	0.21%
2022/09/26	19.3	21.33	17.2	21.30	21.25	2.1	37,481	0.01%
2022/09/23	17	21.58	20	21.71	21.65	-3	38,139	-0.01%
2022/09/22	62.3	21.66	712	21.87	21.60	-649.7	38,352	-1.69%	大賣/鉅額交易
2022/09/21	23.3	22.06	0	0.00	22.05	23.3	38,110	0.06%
2022/09/20	734.2	22.27	0	0.00	22.20	734.2	38,087	1.93%	大買/鉅額交易
2022/09/19	11	22.20	2	22.35	22.15	9	38,054	0.02%
2022/09/16	35	22.18	0	0.00	22.10	35	37,980	0.09%
2022/09/15	35.1	22.32	1	22.30	22.30	34.1	37,330	0.09%
2022/09/14	63.3	22.40	23	22.44	22.30	40.3	37,527	0.11%
2022/09/13	26.1	22.81	4	22.91	22.75	22.2	37,514	0.06%
2022/09/12	38	22.98	7	23.10	22.90	31	37,684	0.08%
2022/09/08	7.6	22.81	1	22.90	22.90	6.6	38,143	0.02%
2022/09/07	21.1	22.88	222	22.95	22.80	-200.9	38,832	-0.52%	大賣/鉅額交易
2022/09/06	0	23.45	3	23.40	23.40	-3	38,851	-0.01%
2022/09/05	2.5	23.20	2	23.30	23.25	0.5	39,338	0.00%
2022/09/02	23.4	22.97	2	23.00	22.90	21.4	39,793	0.05%
2022/09/01	88.4	22.97	0	0.00	23.05	88.4	40,102	0.22%
2022/08/31	7	23.31	0.1	23.55	23.50	6.9	40,481	0.02%
2022/08/30	28.2	23.31	1	23.40	23.25	27.2	40,094	0.07%
2022/08/29	15.3	23.51	20	23.55	23.50	-4.7	39,792	-0.01%
2022/08/26	26	23.90	0	0.00	23.85	26	39,689	0.07%
2022/08/25	22	23.75	33	23.66	23.75	-11	39,795	-0.03%
2022/08/24	272.9	23.59	2	23.50	23.45	270.9	39,974	0.68%	大買/鉅額交易
2022/08/23	11.6	23.96	0	0.00	23.80	11.6	43,093	0.03%
2022/08/22	6.1	24.31	0	0.00	24.35	6.1	44,016	0.01%
2022/08/19	20.1	24.48	489	24.33	24.60	-469	44,991	-1.04%	大賣/鉅額交易
2022/08/18	5	24.52	11	24.58	24.45	-6	45,094	-0.01%
2022/08/17	8.5	24.81	10	24.86	24.90	-1.5	45,265	0.00%
2022/08/16	1	24.25	376	24.55	24.55	-375	45,351	-0.83%	大賣/鉅額交易
2022/08/15	1	24.25	19	24.18	24.25	-18	45,511	-0.04%
2022/08/12	1	23.96	46.9	23.98	24.10	-45.9	45,862	-0.10%
2022/08/11	58	23.71	8.1	24.01	24.05	49.9	46,417	0.11%
2022/08/10	20	23.50	15	23.54	23.55	5	46,625	0.01%
2022/08/09	42.2	23.20	61	23.32	23.30	-18.8	46,849	-0.04%
2022/08/08	62.5	23.05	75	23.08	23.10	-12.5	47,093	-0.03%
2022/08/05	8.2	22.73	19	22.90	23.00	-10.8	47,952	-0.02%
2022/08/04	16.3	22.23	0	0.00	22.25	16.3	48,357	0.03%
2022/08/03	113.3	22.35	6	22.43	22.30	107.3	48,627	0.22%	大買/鉅額交易
2022/08/02	280.1	22.43	1	22.55	22.45	279.1	49,045	0.57%	大買/鉅額交易
2022/08/01	107.1	22.80	9	22.81	22.95	98.1	49,276	0.20%	大買/
2022/07/29	39.1	23.08	3	22.80	22.95	36.1	49,904	0.07%
2022/07/28	33.5	23.10	11	23.06	23.20	22.5	50,145	0.04%
2022/07/27	0	23.00	4	22.88	22.95	-4	50,004	-0.01%
2022/07/26	4	22.78	5	22.90	22.95	-1	50,007	0.00%
2022/07/25	0	22.85	0	0.00	22.70	0	50,025	0.00%
2022/07/22	12.7	22.67	1.1	22.79	22.75	11.6	50,265	0.02%
2022/07/21	32	22.68	26	22.68	22.65	6	50,606	0.01%
2022/07/20	17.9	22.39	0	0.00	22.25	17.9	50,794	0.04%
2022/07/19	16	22.22	0	0.00	22.20	16	50,687	0.03%
2022/07/18	204	22.20	7.9	22.23	22.30	196.1	51,013	0.38%	大買/鉅額交易
2022/07/15	60.1	21.95	9	21.87	21.80	51.1	50,644	0.10%
2022/07/14	192.3	22.26	54	22.39	22.25	138.3	50,425	0.27%	大買/鉅額交易
2022/07/13	88.8	23.49	6	23.60	23.45	82.8	49,828	0.17%
2022/07/12	89.4	23.06	51	23.01	22.95	38.4	49,189	0.08%
2022/07/11	17.4	23.80	172	23.84	23.65	-154.6	49,079	-0.32%	大賣/鉅額交易
2022/07/08	34.8	23.97	22	23.95	23.85	12.8	49,584	0.03%
2022/07/07	170.1	23.58	2	23.55	23.70	168.1	49,762	0.34%	大買/鉅額交易
2022/07/06	95.3	23.70	3	23.77	23.50	92.3	50,021	0.18%
2022/07/05	43	24.35	23	24.67	24.30	20	49,644	0.04%
2022/07/04	37.3	24.37	1	24.80	24.30	36.3	49,813	0.07%
2022/07/01	52.6	24.63	71	24.56	24.60	-18.4	51,056	-0.04%
2022/06/30	33.1	25.33	2	25.25	25.10	31.1	51,643	0.06%
2022/06/29	2	25.65	1.1	25.58	25.80	0.9	51,917	0.00%
2022/06/28	15.2	25.73	0	0.00	25.80	15.2	52,170	0.03%
2022/06/27	13.2	26.38	1	26.50	26.20	12.2	52,607	0.02%
2022/06/24	3	26.30	54	26.20	26.30	-51	52,432	-0.10%
2022/06/23	3	25.73	1	26.35	26.05	2	52,483	0.00%
2022/06/22	22	25.96	43	26.13	26.05	-21	52,405	-0.04%
2022/06/21	7	26.12	20	26.40	26.45	-13	52,380	-0.02%
2022/06/20	41.3	25.78	18	25.77	25.50	23.3	52,656	0.04%
2022/06/17	13.1	26.00	72	26.14	26.00	-58.9	52,494	-0.11%
2022/06/16	12	26.73	47	26.92	26.60	-35	52,312	-0.07%
2022/06/15	22	26.15	38	26.26	26.30	-16	52,759	-0.03%
2022/06/14	0	0.00	75	25.88	26.00	-75	53,021	-0.14%
2022/06/13	38.1	25.40	8	25.35	25.55	30.1	52,770	0.06%
2022/06/10	5.1	26.00	24	25.82	26.00	-18.9	52,499	-0.04%
2022/06/09	72.5	26.16	11	26.01	25.85	61.5	52,248	0.12%
2022/06/08	1.5	26.75	5	26.77	26.75	-3.5	51,486	-0.01%
2022/06/07	11.5	26.60	8	26.60	26.55	3.5	51,853	0.01%
2022/06/06	2.5	26.90	28	26.82	26.85	-25.5	52,387	-0.05%
2022/06/02	2.1	26.53	0	0.00	26.60	2.1	53,198	0.00%
2022/06/01	11.1	26.58	11	26.61	26.55	0.1	54,359	0.00%
2022/05/31	55.6	26.38	6	26.43	27.15	49.6	54,651	0.09%
2022/05/30	22	26.74	1	27.00	27.10	21	51,544	0.04%
2022/05/27	60.2	26.39	211.1	26.43	26.60	-150.9	50,778	-0.30%	大賣/鉅額交易
2022/05/26	36.2	25.32	20.4	25.40	25.30	15.8	50,891	0.03%
2022/05/25	60.4	25.54	36	25.27	25.35	24.4	51,632	0.05%
2022/05/24	17	25.57	2	25.60	25.55	15	52,700	0.03%
2022/05/23	29.5	25.48	46	25.51	25.45	-16.5	52,523	-0.03%
2022/05/20	152	25.40	20.1	25.49	25.45	131.9	52,738	0.25%	大買/鉅額交易
2022/05/19	70.4	25.33	1	25.50	25.30	69.4	52,434	0.13%
2022/05/18	56	25.58	51	26.02	26.10	5	51,969	0.01%
2022/05/17	51.1	25.53	0	0.00	25.50	51.1	52,002	0.10%
2022/05/16	28.1	25.86	121	25.69	25.70	-92.9	52,112	-0.18%	大賣/
2022/05/13	16.2	25.83	45	25.77	25.80	-28.8	51,999	-0.06%
2022/05/12	77.6	26.39	108.3	26.26	26.05	-30.7	51,405	-0.06%	大賣/
2022/05/11	14.4	27.08	19	27.20	27.10	-4.6	51,084	-0.01%
2022/05/10	7.2	26.96	7	27.07	27.55	0.2	51,342	0.00%
2022/05/09	20	27.43	36	27.42	27.30	-16	51,224	-0.03%
2022/05/06	16.7	27.55	24	27.80	28.00	-7.3	51,525	-0.01%
2022/05/05	49.4	28.32	160	28.20	28.05	-110.6	52,080	-0.21%	大賣/鉅額交易
2022/05/04	0	0.00	6	28.94	28.90	-6	51,753	-0.01%
2022/05/03	5	28.94	4	28.88	28.75	1	52,196	0.00%
2022/04/29	13.1	28.96	13	29.21	29.25	0.1	52,517	0.00%
2022/04/28	19.5	28.73	11.1	28.71	29.00	8.4	52,771	0.02%
2022/04/27	31.2	29.06	15.6	29.18	28.90	15.6	52,740	0.03%
2022/04/26	4	29.49	7.4	29.51	29.70	-3.4	52,882	-0.01%
2022/04/25	1.3	28.92	12.1	28.97	29.10	-10.8	52,663	-0.02%
2022/04/22	56	28.64	11	29.00	29.45	45	52,476	0.09%
2022/04/21	25.3	28.83	3	28.78	28.75	22.3	52,787	0.04%
2022/04/20	11.4	29.00	4	28.98	29.20	7.4	54,276	0.01%
2022/04/19	0	28.80	4	28.99	28.95	-4	54,643	-0.01%
2022/04/18	28.6	28.80	33	28.61	28.75	-4.5	55,421	-0.01%
2022/04/15	36	29.43	32	29.21	29.35	4	55,161	0.01%
2022/04/14	68.9	29.53	52	29.66	29.45	16.9	55,199	0.03%
2022/04/13	38.2	30.31	7.4	30.31	30.35	30.8	54,960	0.06%
2022/04/12	1.1	30.51	66.6	30.70	30.70	-65.5	54,588	-0.12%
2022/04/11	27	30.61	26	30.70	30.45	1	54,014	0.00%
2022/04/08	27.3	30.40	8	30.38	30.50	19.3	53,483	0.04%
2022/04/07	57.7	30.41	149.9	30.44	30.35	-92.3	52,910	-0.17%	大賣/
2022/04/06	56.2	30.05	98.9	30.05	30.15	-42.7	51,305	-0.08%
2022/04/01	15.7	29.75	21.3	29.78	29.85	-5.6	49,861	-0.01%
2022/03/31	8	29.18	5.9	29.30	29.40	2.1	49,092	0.00%
2022/03/30	0	0.00	11.9	29.03	29.00	-11.9	48,418	-0.02%
2022/03/29	8	28.81	5	28.90	28.80	3	47,964	0.01%
2022/03/28	2.2	28.53	20.1	28.87	29.00	-17.9	48,207	-0.04%
2022/03/25	0.7	28.91	57	28.80	29.00	-56.4	48,151	-0.12%
2022/03/24	0.1	29.10	29	29.09	29.15	-28.9	48,056	-0.06%
2022/03/23	12.4	29.09	139	29.02	29.20	-126.7	48,030	-0.26%	大賣/鉅額交易
2022/03/22	3	28.40	30.2	28.41	28.55	-27.2	47,386	-0.06%
2022/03/21	71	28.43	20.9	28.33	28.30	50.1	47,093	0.11%
2022/03/18	125.2	28.49	269.1	28.40	28.15	-143.9	46,789	-0.31%	大買/大賣/鉅額交易
2022/03/17	17	27.54	118	27.71	27.60	-101	45,712	-0.22%	大賣/鉅額交易
2022/03/16	161	26.80	7	26.92	26.95	154	45,111	0.34%	大買/鉅額交易
2022/03/15	4.3	26.65	45	26.62	26.60	-40.7	44,878	-0.09%
2022/03/14	3.5	26.68	16.1	26.81	26.80	-12.5	45,252	-0.03%
2022/03/11	13.9	26.55	2	26.60	26.50	11.9	45,719	0.03%
2022/03/10	11.5	26.69	46	26.79	26.80	-34.5	45,980	-0.08%
2022/03/09	36.1	25.94	3	25.95	25.75	33.1	46,095	0.07%
2022/03/08	44.2	25.77	40	25.68	25.60	4.2	45,964	0.01%
2022/03/07	87.2	26.15	192.7	26.20	26.25	-105.4	45,170	-0.23%	大賣/鉅額交易
2022/03/04	18.7	27.37	18	27.36	27.35	0.7	44,605	0.00%
2022/03/03	8.1	27.88	13	27.89	27.95	-4.9	44,184	-0.01%
2022/03/02	5	27.75	8.2	27.88	27.95	-3.2	44,067	-0.01%
2022/03/01	7.3	27.46	14	27.41	27.75	-6.7	44,046	-0.02%
2022/02/25	21.3	26.80	20.8	26.66	27.15	0.5	43,248	0.00%
2022/02/24	224.5	26.82	20	27.03	26.90	204.5	42,362	0.48%	大買/鉅額交易
2022/02/23	15.1	27.70	23	27.75	27.80	-7.9	40,992	-0.02%
2022/02/22	93	27.74	13	27.57	27.85	80	41,082	0.19%
2022/02/21	6.6	28.12	4.4	28.26	28.35	2.2	40,847	0.01%
2022/02/18	23	28.32	1	28.40	28.35	22	41,144	0.05%
2022/02/17	18	28.52	0.6	28.40	28.45	17.5	41,111	0.04%
2022/02/16	64.4	28.28	133.7	28.29	28.20	-69.3	40,784	-0.17%	大賣/
2022/02/15	73.5	28.32	5.9	28.28	28.15	67.6	40,242	0.17%
2022/02/14	3.2	28.36	31	28.53	28.65	-27.8	39,948	-0.07%
2022/02/11	19.3	28.64	1	28.80	28.85	18.3	39,558	0.05%
2022/02/10	10.1	28.64	9.1	28.67	28.85	1	39,375	0.00%
2022/02/09	16.1	28.90	5	28.88	28.90	11.1	38,799	0.03%
2022/02/08	9.8	28.66	30.1	28.79	28.70	-20.3	38,318	-0.05%
2022/02/07	23.5	28.34	30.9	28.37	28.50	-7.4	37,643	-0.02%
2022/01/26	6	27.57	31	27.43	27.60	-25	36,413	-0.07%
2022/01/25	73.1	27.01	18.1	27.10	27.25	55	36,212	0.15%
2022/01/24	26	26.97	40	27.17	27.50	-14	35,877	-0.04%
2022/01/21	15.1	27.22	28	27.26	27.40	-12.9	35,482	-0.04%
2022/01/20	30	27.66	38	27.61	27.70	-8	34,989	-0.02%
2022/01/19	8	27.83	2	28.00	27.80	6	34,687	0.02%
2022/01/18	13	27.95	58.3	27.89	27.90	-45.3	34,083	-0.13%
2022/01/17	11	27.72	37	27.75	27.80	-26	33,806	-0.08%
2022/01/14	26.5	28.11	48.7	27.97	27.90	-22.2	33,758	-0.07%
2022/01/13	41.1	28.18	121.1	28.17	28.45	-80	33,519	-0.24%	大賣/
2022/01/12	25.2	27.47	80	27.50	27.40	-54.8	32,036	-0.17%
2022/01/11	5	26.52	29.8	27.14	27.40	-24.8	31,414	-0.08%
2022/01/10	8	26.23	7	26.35	26.40	1	30,637	0.00%
2022/01/07	11	26.30	27	26.41	26.30	-16	30,625	-0.05%
2022/01/06	28	26.13	40	26.05	26.20	-12	30,273	-0.04%
2022/01/05	22	25.99	14.1	25.96	26.05	8	29,814	0.03%
2022/01/04	6	25.71	49	25.82	25.95	-43	29,971	-0.14%
2022/01/03	33	25.78	0.1	26.00	25.75	32.9	29,966	0.11%
2021/12/30	2	25.98	2	26.03	25.95	0	30,503	0.00%
2021/12/29	32	26.05	125	26.04	26.10	-93	30,879	-0.30%	大賣/
2021/12/28	2	25.80	1	25.85	25.95	1	31,034	0.00%
2021/12/27	0	0.00	4	25.84	25.80	-4	31,043	-0.01%
2021/12/24	0.4	25.90	2.3	25.87	25.85	-1.8	31,571	-0.01%
2021/12/23	3.3	25.82	0	0.00	25.90	3.3	31,987	0.01%
2021/12/22	4	25.83	2	25.85	25.80	2	32,059	0.01%
2021/12/21	9	25.68	3	25.68	25.65	6	32,072	0.02%
2021/12/20	13	25.30	3.9	25.48	25.35	9.1	32,028	0.03%
2021/12/17	0	0.00	1	25.80	25.60	-1	32,276	0.00%
2021/12/16	7.2	25.36	6	25.32	25.50	1.2	32,351	0.00%
2021/12/15	7.7	25.43	0	0.00	25.35	7.7	32,803	0.02%
2021/12/14	30	25.41	9	25.44	25.55	21	33,573	0.06%
2021/12/13	16.2	25.79	2	25.80	25.85	14.2	34,321	0.04%
2021/12/10	1	25.85	19.6	25.97	25.95	-18.6	34,337	-0.05%
2021/12/09	18.1	25.81	10	26.00	25.90	8.1	34,485	0.02%
2021/12/08	17.2	25.87	5.2	25.90	25.95	12	34,539	0.03%
2021/12/07	14	25.78	74.3	25.79	26.00	-60.3	33,932	-0.18%
2021/12/06	0	25.35	49.1	25.19	25.45	-49.1	33,351	-0.15%
2021/12/03	0.2	24.95	26	25.10	25.20	-25.8	33,150	-0.08%
2021/12/02	6.1	24.85	36	24.99	25.00	-29.9	32,490	-0.09%
2021/12/01	2	24.65	7	24.71	24.85	-5	31,937	-0.02%
2021/11/30	15.9	24.39	18	24.43	24.40	-2.1	31,777	-0.01%
2021/11/29	10.1	24.30	318	24.25	24.30	-307.9	31,012	-0.99%	大賣/鉅額交易
2021/11/26	0.2	24.65	57.3	24.74	24.70	-57.1	30,927	-0.18%
2021/11/25	19	24.78	12.2	24.92	24.95	6.8	31,206	0.02%
2021/11/24	10.6	24.85	47	24.85	24.80	-36.4	31,106	-0.12%
2021/11/23	2	24.35	4.1	24.44	24.50	-2.1	31,063	-0.01%
2021/11/22	22	24.36	13	24.30	24.40	9	31,119	0.03%
2021/11/19	5.8	24.36	13	24.45	24.25	-7.2	31,263	-0.02%
2021/11/18	22	24.60	15.1	24.70	24.75	6.9	31,198	0.02%
2021/11/17	15	24.25	76	24.39	24.45	-61	31,080	-0.20%
2021/11/16	22.3	24.00	8	24.01	24.05	14.3	30,878	0.05%
2021/11/15	87.3	23.78	16	23.92	24.00	71.3	31,057	0.23%
2021/11/12	4.2	23.65	22.3	23.62	23.70	-18.1	30,892	-0.06%
2021/11/11	2	23.45	6	23.60	23.60	-4	31,098	-0.01%
2021/11/10	3	23.50	24	23.46	23.55	-21	32,063	-0.07%
2021/11/09	307	23.56	1	23.50	23.55	306	33,086	0.92%	大買/鉅額交易
2021/11/08	0	0.00	7.2	23.38	23.40	-7.2	33,500	-0.02%
2021/11/05	19	23.20	6	23.20	23.20	13	33,717	0.04%
2021/11/04	2	23.50	13	23.47	23.25	-11	33,798	-0.03%
2021/11/03	5	23.20	16.3	23.25	23.35	-11.3	33,795	-0.03%
2021/11/02	16	23.17	22	23.11	23.10	-6	34,050	-0.02%
2021/11/01	12	23.08	1	23.25	23.05	11	34,278	0.03%
2021/10/29	8	23.19	9.8	23.19	23.20	-1.8	34,215	-0.01%
2021/10/28	22.1	23.30	9	23.32	23.40	13.1	34,225	0.04%
2021/10/27	19.3	23.37	0	0.00	23.40	19.3	34,355	0.06%
2021/10/26	8	23.61	12.2	23.62	23.55	-4.2	34,437	-0.01%
2021/10/25	3	23.52	13	23.50	23.55	-10	34,263	-0.03%
2021/10/22	1	23.55	224	23.44	23.55	-223	34,316	-0.65%	大賣/鉅額交易
2021/10/21	12	23.15	53.7	23.30	23.40	-41.7	33,922	-0.12%
2021/10/20	0	0.00	2	23.05	23.00	-2	33,272	-0.01%
2021/10/19	5	23.03	3	23.03	23.00	2	33,057	0.01%
2021/10/18	29	22.99	15	23.08	23.05	14	32,921	0.04%
2021/10/15	5	22.90	16	22.97	23.00	-11	32,613	-0.03%
2021/10/14	15	22.92	20	22.94	22.95	-5	32,692	-0.02%
2021/10/13	1	22.70	0	0.00	22.85	1	32,941	0.00%
2021/10/12	1.4	22.74	5.5	22.75	22.90	-4.1	33,807	-0.01%
2021/10/08	1	22.85	15	22.85	22.90	-14	33,738	-0.04%
2021/10/07	24.5	22.95	13	22.96	22.85	11.5	33,870	0.03%
2021/10/06	14	22.64	9	22.54	22.70	5	33,628	0.01%
2021/10/05	27	22.37	4	22.34	22.45	23	33,576	0.07%
2021/10/04	18	22.31	4.1	22.37	22.40	13.9	33,626	0.04%
2021/10/01	22.2	22.52	6	22.40	22.50	16.2	33,881	0.05%
2021/09/30	12	22.88	5.7	22.84	22.90	6.3	33,630	0.02%
2021/09/29	17.3	22.62	3	22.75	22.75	14.3	33,470	0.04%
2021/09/28	13.6	22.76	21.1	22.75	22.90	-7.5	33,327	-0.02%
2021/09/27	7.1	22.74	0.1	22.75	22.75	7	33,111	0.02%
2021/09/24	1	23.00	3.1	22.75	22.80	-2.1	33,140	-0.01%
2021/09/23	5	22.85	12	22.81	22.95	-7	33,035	-0.02%
2021/09/22	36.3	22.53	6	22.61	22.60	30.3	32,828	0.09%
2021/09/17	1	23.00	52	23.34	23.00	-51	32,216	-0.16%
2021/09/16	40	23.21	116.1	23.13	23.40	-76.1	31,654	-0.24%	大賣/
2021/09/15	0	0.00	1	22.95	23.00	-1	30,744	0.00%
2021/09/14	1	22.95	14	23.00	23.00	-13	30,609	-0.04%
2021/09/13	3	22.95	14	22.99	23.00	-11	30,470	-0.04%
2021/09/10	0	0.00	20	22.91	22.95	-20	30,734	-0.07%
2021/09/09	2.8	22.84	1.1	22.76	22.85	1.6	31,186	0.01%
2021/09/08	10	22.75	15.1	22.87	22.90	-5.1	31,342	-0.02%
2021/09/07	1	22.85	17	22.79	22.85	-16	31,339	-0.05%
2021/09/06	1	22.85	5.6	22.85	22.85	-4.6	31,468	-0.01%
2021/09/03	2	22.75	3	22.80	22.85	-1	31,466	0.00%
2021/09/02	23.7	22.78	15	22.59	22.70	8.7	31,484	0.03%
2021/09/01	1.2	22.92	0	0.00	23.00	1.2	31,489	0.00%
2021/08/31	0.2	22.85	26	22.89	23.00	-25.9	31,304	-0.08%
2021/08/30	11.5	22.89	33	22.86	22.90	-21.5	30,826	-0.07%
2021/08/27	0.1	22.55	38	22.65	22.75	-37.9	30,851	-0.12%
2021/08/26	1	22.25	32	22.17	22.40	-31	30,525	-0.10%
2021/08/25	6	22.22	21	22.19	22.30	-15	30,608	-0.05%
2021/08/24	16	21.65	22	21.84	22.00	-6	30,324	-0.02%
2021/08/23	55	21.58	29	21.51	21.45	26	30,290	0.09%
2021/08/20	21	21.15	22	21.17	21.15	-1	30,598	0.00%
2021/08/19	19.5	21.38	22	21.30	21.35	-2.6	31,913	-0.01%
2021/08/18	9	21.59	54	21.58	21.60	-45	31,640	-0.14%
2021/08/17	24.7	21.44	3	21.57	21.60	21.7	32,363	0.07%
2021/08/16	59.6	21.47	202	21.60	21.40	-142.4	32,290	-0.44%	大賣/鉅額交易
2021/08/13	247	22.85	9.2	22.82	22.80	237.9	32,099	0.74%	大買/鉅額交易
2021/08/12	9	22.93	6.3	22.92	22.90	2.7	31,613	0.01%
2021/08/11	1	23.00	48.8	23.05	23.00	-47.8	31,314	-0.15%
2021/08/10	21.2	23.00	17	23.04	23.00	4.2	31,564	0.01%
2021/08/09	51	22.90	17	23.02	23.10	34	32,212	0.11%
2021/08/06	0	0.00	7	23.11	23.10	-7	32,486	-0.02%
2021/08/05	3	23.10	27	23.04	23.10	-24	33,171	-0.07%
2021/08/04	20	23.01	30	23.02	23.00	-10	35,359	-0.03%
2021/08/03	6.5	22.99	1	23.05	23.05	5.5	36,865	0.01%
2021/08/02	0	0.00	35	23.04	23.10	-35	38,154	-0.09%
2021/07/30	6	22.81	5	22.88	22.85	1	38,287	0.00%
2021/07/29	5	22.73	0	0.00	22.80	5	38,669	0.01%
2021/07/28	20	22.65	11	22.83	22.75	9	39,014	0.02%
2021/07/27	35.2	22.85	9.7	22.88	22.85	25.5	39,561	0.06%
2021/07/26	34	22.96	12	22.98	22.90	22	40,148	0.05%
2021/07/23	15	22.90	0.1	22.85	23.00	14.9	40,400	0.04%
2021/07/22	5	22.85	2.4	22.83	22.85	2.6	40,669	0.01%
2021/07/21	50	22.68	3	22.67	22.70	47	41,004	0.11%
2021/07/20	29.2	22.68	3	22.70	22.65	26.2	41,527	0.06%
2021/07/19	74	22.95	14.1	22.93	23.00	59.9	41,459	0.14%
2021/07/16	5	23.00	29.2	22.84	23.05	-24.2	41,699	-0.06%
2021/07/15	19	22.70	2	22.70	22.75	17	41,161	0.04%
2021/07/14	9.3	22.63	3.2	22.70	22.70	6.1	41,478	0.01%
2021/07/13	5	22.70	17.1	22.75	22.70	-12.1	42,089	-0.03%
2021/07/12	5	22.76	12	22.94	22.65	-7	41,905	-0.02%
2021/07/09	44.3	22.66	4.1	22.65	22.70	40.2	41,888	0.10%
2021/07/08	26.5	22.83	5	22.90	22.85	21.5	41,757	0.05%
2021/07/07	6	22.54	2	22.65	22.65	4	41,843	0.01%
2021/07/06	1	22.55	0.2	22.55	22.60	0.8	41,746	0.00%
2021/07/05	5.2	22.45	0	0.00	22.50	5.2	41,750	0.01%
2021/07/02	10	22.46	12	22.45	22.40	-2	41,755	0.00%
2021/07/01	8.7	22.52	9	22.61	22.55	-0.3	41,913	0.00%
2021/06/30	24	22.68	56	22.79	22.70	-32	41,894	-0.08%
2021/06/29	10.1	22.51	7	22.50	22.60	3.1	41,824	0.01%
2021/06/28	11	22.65	2	22.68	22.65	9	42,026	0.02%
2021/06/25	0	0.00	30.4	22.60	22.75	-30.4	42,487	-0.07%
2021/06/24	3	22.50	2	22.50	22.55	1	42,451	0.00%
2021/06/23	23	22.40	1	22.50	22.55	22	42,846	0.05%
2021/06/21	18	22.12	1	22.20	22.25	17	43,413	0.04%
2021/06/18	18	22.18	0.1	22.25	22.15	17.9	43,304	0.04%
2021/06/17	17	22.23	14	22.21	22.30	3	42,894	0.01%
2021/06/16	10	22.23	3	22.40	22.40	7	43,429	0.02%
2021/06/15	30	22.35	0	0.00	22.40	30	43,528	0.07%
2021/06/11	0	0.00	3	22.45	22.50	-3	44,044	-0.01%
2021/06/10	20	22.39	8.1	22.44	22.50	11.9	44,798	0.03%
2021/06/09	40	22.40	0	0.00	22.45	40	45,733	0.09%
2021/06/08	1	22.50	1.5	22.53	22.55	-0.5	46,197	0.00%
2021/06/07	19.5	22.49	5	22.45	22.55	14.5	47,083	0.03%
2021/06/04	15	22.58	0	0.00	22.75	15	47,616	0.03%
2021/06/03	4	22.81	0	0.00	22.90	4	48,813	0.01%
2021/06/02	16	22.81	22	22.88	22.95	-6	49,204	-0.01%
2021/06/01	5	22.95	17	22.98	23.00	-12	49,151	-0.02%
2021/05/31	6	23.02	17	23.07	23.05	-11	49,478	-0.02%
2021/05/28	33	22.51	51	22.96	23.00	-18	49,540	-0.04%
2021/05/27	46	22.46	0.2	22.50	22.40	45.8	49,248	0.09%
2021/05/26	4	22.94	23	22.93	23.00	-19	49,174	-0.04%
2021/05/25	0	0.00	44	22.97	22.85	-44	49,644	-0.09%
2021/05/24	15	22.38	7	22.48	22.50	8	49,453	0.02%
2021/05/21	19	22.80	25	22.81	22.60	-6	49,918	-0.01%
2021/05/20	13	22.25	5.5	22.25	22.30	7.5	49,372	0.02%
2021/05/19	6	22.31	16	22.21	22.25	-10	49,423	-0.02%
2021/05/18	8.2	22.00	119	22.13	22.50	-110.8	50,016	-0.22%	大賣/鉅額交易
2021/05/17	68.2	21.36	147.8	21.29	21.55	-79.6	50,600	-0.16%	大賣/
2021/05/14	113.4	22.10	86.2	22.05	22.00	27.2	49,939	0.05%	大買/
2021/05/13	153.6	22.10	340	22.46	22.05	-186.4	49,359	-0.38%	大買/大賣/鉅額交易
2021/05/12	250.1	22.17	195	22.37	22.35	55.1	48,528	0.11%	大買/大賣/
2021/05/11	49.1	23.84	96	23.67	23.65	-46.9	46,106	-0.10%
2021/05/10	64	23.60	67.2	23.67	23.95	-3.2	44,550	-0.01%
2021/05/07	14	22.95	17	23.05	23.10	-3	43,845	-0.01%
2021/05/06	15	22.87	45.2	22.89	23.00	-30.2	43,925	-0.07%
2021/05/05	6.1	22.37	36	22.61	22.50	-29.9	43,415	-0.07%
2021/05/04	19.4	22.42	44	22.32	22.35	-24.6	43,236	-0.06%
2021/05/03	26.5	22.63	14	22.62	22.75	12.5	42,924	0.03%
2021/04/29	31.7	23.01	20	23.03	22.80	11.7	42,522	0.03%
2021/04/28	23	23.19	11	23.16	23.25	12	42,261	0.03%
2021/04/27	23	23.10	78	23.15	23.15	-55	42,522	-0.13%
2021/04/26	35	22.97	37	23.02	23.10	-2	42,262	0.00%
2021/04/23	4.1	22.76	6.5	22.76	22.80	-2.4	41,851	-0.01%
2021/04/22	15	22.92	29.3	22.96	22.90	-14.3	41,835	-0.03%
2021/04/21	68	22.84	6.6	22.79	22.90	61.4	41,544	0.15%
2021/04/20	36	22.89	17	22.86	22.90	19	41,334	0.05%
2021/04/19	51.1	22.64	139.9	22.61	22.80	-88.8	40,921	-0.22%	大賣/
2021/04/16	10	22.25	8	22.19	22.25	2	40,432	0.00%
2021/04/15	0.2	22.10	33	22.19	22.25	-32.8	41,015	-0.08%
2021/04/14	73	22.09	64	21.98	22.10	9	41,089	0.02%
2021/04/13	22	22.05	104	22.09	22.10	-82	41,035	-0.20%	大賣/
2021/04/12	10	21.84	15	21.82	21.90	-5	40,770	-0.01%
2021/04/09	42	21.61	18	21.61	21.60	24	40,814	0.06%
2021/04/08	66	21.81	0.2	21.95	21.80	65.8	40,811	0.16%
2021/04/07	4.6	21.97	6.5	21.97	22.00	-1.9	41,304	0.00%
2021/04/06	15	21.85	110.9	21.89	21.95	-95.9	41,296	-0.23%	大賣/
2021/04/01	23	21.88	2.1	21.88	21.85	20.9	41,300	0.05%
2021/03/31	4.2	21.99	53	22.02	22.10	-48.8	41,073	-0.12%
2021/03/30	3	21.90	51	21.95	22.00	-48	40,744	-0.12%
2021/03/29	12	21.90	13	21.92	22.00	-1	40,197	0.00%
2021/03/26	1	21.70	126	21.83	21.90	-125	39,885	-0.31%	大賣/鉅額交易
2021/03/25	5	21.65	71.4	21.74	21.80	-66.4	39,408	-0.17%
2021/03/24	0.1	21.40	25	21.48	21.50	-24.9	38,917	-0.06%
2021/03/23	26	21.46	6	21.38	21.40	20	38,863	0.05%
2021/03/22	19	21.37	1.3	21.39	21.35	17.7	38,694	0.05%
2021/03/19	34.3	21.31	3	21.40	21.30	31.3	38,735	0.08%
2021/03/18	3	21.52	10	21.54	21.55	-7	38,061	-0.02%
2021/03/17	13.2	21.65	92	21.67	21.60	-78.8	38,085	-0.21%
2021/03/16	29	21.72	24.9	21.78	21.80	4.1	37,645	0.01%
2021/03/15	23.4	21.62	107	21.66	21.75	-83.6	37,129	-0.23%	大賣/
2021/03/12	9	21.23	219	21.25	21.35	-210	36,563	-0.57%	大賣/鉅額交易
2021/03/11	133	21.40	35.1	21.35	21.10	97.9	36,121	0.27%	大買/
2021/03/10	38.8	21.05	16	21.17	21.20	22.8	35,463	0.06%
2021/03/09	8.1	21.00	62	21.01	21.10	-53.9	34,914	-0.15%
2021/03/08	26.6	20.58	24	20.58	20.60	2.6	33,545	0.01%
2021/03/05	1	20.20	12	20.25	20.30	-11	33,395	-0.03%
2021/03/04	22.1	20.20	4	20.43	20.35	18.1	34,399	0.05%
2021/03/03	0	0.00	9	20.48	20.40	-9	34,249	-0.03%
2021/03/02	4	20.35	3.2	20.38	20.20	0.8	33,925	0.00%
2021/02/26	19	20.36	11	20.54	20.00	8	33,617	0.02%
2021/02/25	4	20.80	238	20.80	20.90	-234	32,253	-0.73%	大賣/鉅額交易
2021/02/24	42	20.74	48.3	20.86	20.75	-6.3	31,830	-0.02%
2021/02/23	15	20.50	54	20.53	20.70	-39	31,373	-0.12%
2021/02/22	5.5	20.34	36	20.33	20.40	-30.5	30,959	-0.10%
2021/02/19	27	20.12	45	20.13	20.20	-18	31,135	-0.06%
2021/02/18	12.1	19.97	141.8	20.03	20.00	-129.7	31,137	-0.42%	大賣/鉅額交易
2021/02/17	5	19.89	60	19.85	19.90	-55	30,944	-0.18%
2021/02/05	0	19.40	26	19.42	19.40	-26	30,141	-0.09%
2021/02/04	1	19.20	0	0.00	19.20	1	30,549	0.00%
2021/02/03	5	19.26	3	19.25	19.25	2	32,051	0.01%
2021/02/02	3.9	19.26	11	19.22	19.25	-7.1	33,079	-0.02%
2021/02/01	1.1	19.15	7.1	19.14	19.15	-6	33,410	-0.02%
2021/01/29	27	19.05	9	19.08	19.00	18	33,638	0.05%
2021/01/28	14	19.16	15.5	19.28	19.20	-1.5	32,977	0.00%
2021/01/27	11	19.45	17	19.47	19.40	-6	32,563	-0.02%
2021/01/26	17	19.38	20	19.35	19.30	-3	32,430	-0.01%
2021/01/25	0.3	19.50	47	19.38	19.60	-46.8	32,270	-0.14%
2021/01/22	33	19.20	6	19.24	19.20	27	32,136	0.08%
2021/01/21	2	19.33	25.1	19.30	19.25	-23.1	32,122	-0.07%
2021/01/20	32.1	19.33	10	19.53	19.20	22.1	32,124	0.07%
2021/01/19	2	19.65	22.2	19.65	19.65	-20.2	31,687	-0.06%
2021/01/18	6.8	19.60	211	19.60	19.70	-204.2	31,544	-0.65%	大賣/鉅額交易
2021/01/15	1	19.70	9.6	19.84	19.70	-8.6	31,287	-0.03%
2021/01/14	1	19.85	8.4	19.90	19.85	-7.4	31,330	-0.02%
2021/01/13	17	19.81	6	19.83	19.85	11	31,188	0.04%
2021/01/12	23	19.76	8	19.76	19.70	15	31,252	0.05%
2021/01/11	225.3	19.86	20.1	19.92	19.95	205.2	31,210	0.66%	大買/鉅額交易
2021/01/08	27	19.87	98.1	19.85	20.00	-71.1	31,051	-0.23%
2021/01/07	31	19.80	62.2	19.75	19.80	-31.2	30,622	-0.10%
2021/01/06	30.5	19.62	18.7	19.59	19.55	11.8	30,449	0.04%
2021/01/05	22.1	19.52	45	19.63	19.60	-22.9	30,558	-0.08%
2021/01/04	108	19.60	1.7	19.61	19.55	106.3	30,587	0.35%	大買/鉅額交易
2020/12/31	1	19.70	24	19.68	19.70	-23	30,360	-0.08%
2020/12/30	2	19.35	11	19.61	19.75	-9	30,292	-0.03%
2020/12/29	1	19.25	12	19.33	19.25	-11	29,755	-0.04%
2020/12/28	69.4	19.23	8	19.24	19.20	61.4	29,784	0.21%
2020/12/25	7.2	19.25	11	19.25	19.30	-3.8	29,938	-0.01%
2020/12/24	27	19.21	4	19.28	19.25	23	30,275	0.08%
2020/12/23	16	19.21	10.4	19.20	19.20	5.6	30,566	0.02%
2020/12/22	0.2	19.30	3.1	19.30	19.30	-2.9	31,699	-0.01%
2020/12/21	18	19.29	10	19.40	19.40	8	32,751	0.02%
2020/12/18	9.8	19.32	11	19.34	19.30	-1.2	33,394	0.00%
2020/12/17	1.6	19.40	9	19.49	19.35	-7.4	33,833	-0.02%
2020/12/16	1.1	19.45	6.5	19.48	19.55	-5.4	33,934	-0.02%
2020/12/15	11	19.24	2	19.25	19.30	9	34,296	0.03%
2020/12/14	10	19.43	1	19.45	19.40	9	34,281	0.03%
2020/12/11	318	19.45	23	19.48	19.55	295	34,187	0.86%	大買/鉅額交易
2020/12/10	7	19.24	6	19.22	19.30	1	33,886	0.00%
2020/12/09	39.5	19.22	20.1	19.20	19.20	19.4	33,802	0.06%
2020/12/08	35.1	19.19	15	19.17	19.35	20.1	33,789	0.06%
2020/12/07	20.5	19.54	58.1	19.52	19.55	-37.6	33,476	-0.11%
2020/12/04	3	19.55	1	19.55	19.60	2	33,511	0.01%
2020/12/03	10	19.43	3	19.47	19.50	7	33,453	0.02%
2020/12/02	3.1	19.32	2	19.48	19.50	1.1	33,587	0.00%
2020/12/01	12	19.33	20	19.38	19.40	-8	33,717	-0.02%
2020/11/30	90	19.54	4	19.73	19.15	86	33,781	0.25%
2020/11/27	6.1	19.60	17.5	19.67	19.75	-11.5	33,163	-0.03%
2020/11/26	5	19.61	112	19.60	19.70	-107	33,399	-0.32%	大賣/鉅額交易
2020/11/25	111	19.65	12	19.61	19.70	99	33,775	0.29%	大買/
2020/11/24	56	19.60	23	19.55	19.55	33	33,792	0.10%
2020/11/23	2	19.60	11	19.65	19.65	-9	33,947	-0.03%
2020/11/20	23	19.49	4	19.48	19.55	19	33,918	0.06%
2020/11/19	9.2	19.79	0	0.00	19.60	9.2	33,983	0.03%
2020/11/18	0	0.00	34	19.98	20.00	-34	33,763	-0.10%
2020/11/17	4	19.88	15	19.82	19.90	-11	33,440	-0.03%
2020/11/16	4	19.71	63.2	19.81	19.85	-59.2	33,694	-0.18%
2020/11/13	9	19.49	25.2	19.56	19.60	-16.2	33,186	-0.05%
2020/11/12	5	19.58	106	19.57	19.60	-101	33,088	-0.31%	大賣/鉅額交易
2020/11/11	11.6	19.57	201.4	19.58	19.80	-189.8	32,671	-0.58%	大賣/鉅額交易
2020/11/10	10	18.94	192	19.01	19.10	-182	31,294	-0.58%	大賣/鉅額交易
2020/11/09	45	18.75	13.1	18.80	18.65	31.9	30,155	0.11%
2020/11/06	6.7	18.46	717	18.51	18.65	-710.3	29,811	-2.38%	大賣/鉅額交易
2020/11/05	12	18.25	1	18.30	18.30	11	29,735	0.04%
2020/11/04	4	18.23	1	18.25	18.20	3	29,954	0.01%
2020/11/03	3	18.20	2	18.20	18.25	1	30,115	0.00%
2020/10/30	39	17.99	0	0.00	18.05	39	30,224	0.13%
2020/10/29	33	18.00	4	18.01	17.95	29	29,932	0.10%
2020/10/28	58	18.05	17	18.09	18.15	41	29,950	0.14%
2020/10/27	10.4	18.21	8.3	18.25	18.15	2.2	30,132	0.01%
2020/10/26	10.2	18.28	115	18.30	18.35	-104.8	30,153	-0.35%	大賣/鉅額交易
2020/10/23	4	18.18	331	18.20	18.25	-327	30,252	-1.08%	大賣/鉅額交易
2020/10/22	9	18.14	12	18.14	18.25	-3	30,656	-0.01%
2020/10/21	26	18.01	1	18.05	18.00	25	30,911	0.08%
2020/10/20	21	17.99	0	0.00	18.00	21	31,106	0.07%
2020/10/19	15	18.03	2	18.00	18.00	13	31,061	0.04%
2020/10/16	130	17.92	1	18.00	17.90	129	31,649	0.41%	大買/鉅額交易
2020/10/15	416	17.98	21.4	18.00	17.95	394.6	31,935	1.24%	大買/鉅額交易
2020/10/14	37.3	18.05	0	0.00	18.10	37.3	31,724	0.12%
2020/10/13	577	18.09	20	18.10	18.05	557	31,850	1.75%	大買/鉅額交易
2020/10/12	117	18.15	2	18.15	18.15	115	32,076	0.36%	大買/鉅額交易
2020/10/08	11	18.25	5	18.27	18.35	6	32,502	0.02%
2020/10/07	11.5	18.29	8	18.29	18.25	3.5	33,018	0.01%
2020/10/06	6	18.33	10	18.38	18.45	-4	33,938	-0.01%
2020/10/05	18	18.25	30	18.49	18.15	-12	35,125	-0.03%
2020/09/30	2	18.30	7	18.31	18.40	-5	35,708	-0.01%
2020/09/29	16.4	18.19	7	18.24	18.30	9.4	35,989	0.03%
2020/09/28	24	18.01	16	17.93	18.05	8	36,307	0.02%
2020/09/25	73	17.64	2	17.63	17.60	71	36,580	0.19%
2020/09/24	138.3	17.74	12	17.82	17.60	126.3	35,900	0.35%	大買/鉅額交易
2020/09/23	76	18.04	56.1	18.00	18.00	19.9	35,340	0.06%
2020/09/22	44	18.29	10	18.45	18.20	34	34,880	0.10%
2020/09/21	59	18.57	3	18.53	18.50	56	34,369	0.16%
2020/09/18	104	18.69	7	18.75	18.60	97	34,323	0.28%	大買/
2020/09/17	35	18.76	7	18.79	18.70	28	34,037	0.08%
2020/09/16	0	0.00	2	18.85	18.85	-2	33,942	-0.01%
2020/09/15	14	18.79	0.3	18.95	18.90	13.7	33,992	0.04%
2020/09/14	9	18.78	400	18.80	18.80	-391	34,829	-1.12%	大賣/鉅額交易
2020/09/11	14	18.75	0	0.00	18.85	14	34,980	0.04%
2020/09/10	13	18.78	18	18.86	18.90	-5	35,114	-0.01%
2020/09/09	19	18.81	1	18.80	18.80	18	35,318	0.05%
2020/09/08	45.8	18.83	0	0.00	18.90	45.8	35,508	0.13%
2020/09/07	45	18.80	209.2	18.90	18.85	-164.2	35,874	-0.46%	大賣/鉅額交易
2020/09/04	51	18.77	5	18.76	18.80	46	36,107	0.13%
2020/09/03	639	18.74	13	18.77	18.85	626	35,911	1.74%	大買/鉅額交易
2020/09/02	102.1	18.77	181	18.85	18.70	-78.9	35,754	-0.22%	大買/大賣/
2020/09/01	31	18.90	649	18.90	18.90	-618	35,252	-1.75%	大賣/鉅額交易
2020/08/31	23	19.00	607	19.06	18.95	-584	34,963	-1.67%	大賣/鉅額交易
2020/08/28	11	19.05	1	19.00	19.00	10	34,821	0.03%
2020/08/27	43	19.03	1.2	19.06	19.00	41.8	35,174	0.12%
2020/08/26	19	19.08	1.1	19.06	19.20	17.9	35,208	0.05%
2020/08/25	14	19.10	0.3	19.15	19.10	13.7	35,375	0.04%
2020/08/24	12	19.05	17	19.07	19.05	-5	37,240	-0.01%
2020/08/21	14.1	19.11	5	19.09	19.20	9.1	37,597	0.02%
2020/08/20	71.1	19.06	15	19.05	19.00	56.1	37,561	0.15%
2020/08/19	1,050	19.47	20	19.45	19.40	1,030	36,998	2.78%	大買/鉅額交易
2020/08/18	22	19.45	10	19.40	19.40	12	36,721	0.03%
2020/08/17	4	19.49	15	19.40	19.50	-11	36,793	-0.03%
2020/08/14	14.1	19.36	7.2	19.36	19.35	6.9	36,930	0.02%
2020/08/13	224	19.45	3	19.45	19.50	221	37,035	0.60%	大買/鉅額交易
2020/08/12	193	19.45	10	19.40	19.40	183	37,303	0.49%	大買/鉅額交易
2020/08/11	29	19.45	1.3	19.46	19.40	27.8	37,427	0.07%
2020/08/10	107	19.40	4	19.43	19.40	103	37,497	0.27%	大買/鉅額交易
2020/08/07	12	19.36	7	19.40	19.35	5	37,567	0.01%
2020/08/06	30	19.40	0	0.00	19.40	30	37,582	0.08%
2020/08/05	41.3	19.33	2	19.37	19.30	39.4	38,122	0.10%
2020/08/04	11	19.40	11	19.36	19.35	0	38,283	0.00%
2020/08/03	59.5	19.39	18.8	19.38	19.30	40.7	38,321	0.11%
2020/07/31	5	19.58	1	19.55	19.40	4	38,313	0.01%
2020/07/30	2.1	19.63	7.5	19.51	19.65	-5.4	38,215	-0.01%
2020/07/29	9.1	19.54	2	19.53	19.50	7.1	38,150	0.02%
2020/07/28	10	19.30	3	19.33	19.35	7	38,620	0.02%
2020/07/27	26	19.52	147.8	19.44	19.35	-121.8	39,135	-0.31%	大賣/鉅額交易
2020/07/24	17.1	19.58	27	19.57	19.50	-9.9	39,242	-0.03%
2020/07/23	9	19.69	2.1	19.68	19.75	6.9	39,366	0.02%
2020/07/22	67	19.72	4	19.75	19.80	63	39,850	0.16%
2020/07/21	12	19.81	17.2	19.90	19.80	-5.2	39,576	-0.01%
2020/07/20	12	19.84	3	19.88	19.85	9	39,607	0.02%
2020/07/17	63	19.85	12	19.81	19.90	51	40,237	0.13%
2020/07/16	22.1	19.82	6.1	19.84	19.85	16	40,922	0.04%
2020/07/15	40	19.90	104	19.85	19.90	-64	40,646	-0.16%	大賣/
2020/07/14	75	19.99	4	19.99	19.95	71	40,486	0.18%
2020/07/13	28.2	20.05	25.5	20.08	20.10	2.7	40,670	0.01%
2020/07/10	29	20.93	5	20.93	20.90	24	40,629	0.06%
2020/07/09	9	21.11	19	21.15	21.15	-10	40,292	-0.02%
2020/07/08	31	21.00	24	21.12	21.15	7	40,156	0.02%
2020/07/07	4	21.01	68	21.12	21.20	-64	40,241	-0.16%
2020/07/06	35.5	20.90	29	20.98	21.05	6.5	40,072	0.02%
2020/07/03	3	20.65	58	20.70	20.80	-55	39,932	-0.14%
2020/07/02	9	20.49	0	0.00	20.50	9	39,906	0.02%
2020/07/01	32	20.58	33	20.55	20.50	-1	40,075	0.00%
2020/06/30	8.5	20.31	1	20.35	20.35	7.5	40,199	0.02%
2020/06/29	4.1	20.20	0	0.00	20.25	4.1	40,755	0.01%
2020/06/24	207.1	20.25	10	20.31	20.25	197.1	41,200	0.48%	大買/鉅額交易
2020/06/23	5	20.35	2	20.30	20.40	3	41,993	0.01%
2020/06/22	2	20.18	0.1	20.30	20.30	1.9	42,669	0.00%
2020/06/19	53.1	20.22	0	0.00	20.10	53.1	43,720	0.12%
2020/06/18	20.1	20.29	1	20.50	20.30	19.1	43,953	0.04%
2020/06/17	8	20.29	81.9	20.39	20.55	-73.9	45,257	-0.16%
2020/06/16	53.4	20.28	4.5	20.34	20.35	48.9	46,903	0.10%
2020/06/15	25	20.17	15	20.15	20.10	10	48,350	0.02%
2020/06/12	52.1	20.26	41	20.19	20.20	11.1	49,216	0.02%
2020/06/11	69.1	20.79	21	20.91	20.65	48.1	50,336	0.10%
2020/06/10	17.1	21.09	58.9	21.09	21.10	-41.8	51,195	-0.08%
2020/06/09	17.4	20.93	9.1	20.99	21.05	8.3	53,643	0.02%
2020/06/08	14	20.91	58.2	20.94	21.00	-44.2	54,674	-0.08%
2020/06/05	11.1	20.79	16	20.80	20.80	-4.9	55,643	-0.01%
2020/06/04	5.6	20.70	14	20.83	20.65	-8.5	56,543	-0.01%
2020/06/03	1	20.65	37	20.67	20.75	-36	57,457	-0.06%
2020/06/02	5	20.13	8	20.19	20.30	-3	57,439	-0.01%
2020/06/01	0	0.00	55	20.15	20.05	-55	57,450	-0.10%
2020/05/29	9	19.71	2	19.70	19.95	7	57,494	0.01%
2020/05/28	11	19.94	7	19.88	19.85	4	55,907	0.01%
2020/05/27	3	19.98	13	20.08	20.10	-10	56,210	-0.02%
2020/05/26	5	19.95	8	19.89	19.95	-3	56,541	-0.01%
2020/05/25	16	19.55	11	19.72	19.75	5	56,691	0.01%
2020/05/22	26.1	19.60	18	19.59	19.55	8.1	56,938	0.01%
2020/05/21	15	19.80	22	19.79	19.80	-7	56,923	-0.01%
2020/05/20	25	19.81	5	19.84	19.85	20	56,828	0.04%
2020/05/19	12	19.81	13	19.85	19.85	-1	57,037	0.00%
2020/05/18	41.4	19.58	0	0.00	19.50	41.4	57,028	0.07%
2020/05/15	50	19.63	44.1	19.73	19.60	5.9	57,006	0.01%
2020/05/14	15	19.56	21	19.52	19.55	-6	57,148	-0.01%
2020/05/13	11	19.58	3	19.65	19.80	8	56,821	0.01%
2020/05/12	119	19.64	84	19.65	19.65	35	56,806	0.06%	大買/
2020/05/11	10	20.04	45	20.11	20.00	-35	56,510	-0.06%
2020/05/08	14	19.87	10	19.85	19.80	4	56,336	0.01%
2020/05/07	4	19.70	2	19.60	19.70	2	56,494	0.00%
2020/05/06	16	19.55	0	0.00	19.55	16	56,584	0.03%
2020/05/05	31	19.64	20.6	19.63	19.65	10.4	56,507	0.02%
2020/05/04	27.5	19.46	7	19.55	19.50	20.5	56,571	0.04%
2020/04/30	26	20.08	62	20.15	20.00	-36	56,460	-0.06%
2020/04/29	14	19.79	43	19.78	19.70	-29	56,001	-0.05%
2020/04/28	26	19.34	17	19.27	19.50	9	56,031	0.02%
2020/04/27	17.2	19.00	27	19.11	19.05	-9.8	57,103	-0.02%
2020/04/24	7	18.62	33	18.68	18.60	-26	56,791	-0.05%
2020/04/23	40	18.51	3.7	18.78	18.55	36.3	56,445	0.06%
2020/04/22	10	18.41	29	18.26	18.50	-19	56,084	-0.03%
2020/04/21	96.2	18.83	141	18.76	18.70	-44.9	55,653	-0.08%	大賣/
2020/04/20	15	19.41	17	19.36	19.30	-2	54,957	0.00%
2020/04/17	18	19.76	26	19.74	19.60	-8	54,808	-0.01%
2020/04/16	55	19.53	25.5	19.52	19.50	29.5	54,484	0.05%
2020/04/15	79	20.03	31	20.02	19.90	48	53,928	0.09%
2020/04/14	29.3	19.47	122	19.43	19.65	-92.7	53,168	-0.17%	大賣/
2020/04/13	6.3	18.80	69	18.88	18.80	-62.8	52,397	-0.12%
2020/04/10	77.4	18.47	338	18.52	18.65	-260.7	51,908	-0.50%	大賣/鉅額交易
2020/04/09	293.4	18.00	134.2	18.04	18.05	159.2	51,292	0.31%	大買/大賣/鉅額交易
2020/04/08	37.5	17.96	17	17.96	17.95	20.5	50,814	0.04%
2020/04/07	38.5	17.95	27	17.94	17.90	11.5	50,406	0.02%
2020/04/06	43	17.62	15	17.77	17.85	28	50,107	0.06%
2020/04/01	218.6	17.71	21	17.75	17.75	197.6	49,449	0.40%	大買/鉅額交易
2020/03/31	80	17.89	244	18.05	17.90	-164	49,090	-0.33%	大賣/鉅額交易
2020/03/30	63	17.71	15	17.78	17.90	48	48,326	0.10%
2020/03/27	37	17.88	797	17.79	17.90	-760	47,734	-1.59%	大賣/鉅額交易
2020/03/26	244.1	17.31	20	17.34	17.30	224.1	46,872	0.48%	大買/鉅額交易
2020/03/25	335.4	17.62	100	17.56	17.50	235.4	46,742	0.50%	大買/鉅額交易
2020/03/24	154	16.75	207	16.70	16.60	-53	45,846	-0.12%	大買/大賣/
2020/03/23	86.4	16.24	29	16.27	16.15	57.4	45,074	0.13%
2020/03/20	371.2	17.14	17	17.19	17.10	354.2	43,907	0.81%	大買/鉅額交易
2020/03/19	824.1	16.56	73	16.98	16.30	751.1	42,276	1.78%	大買/鉅額交易
2020/03/18	209.1	18.03	125	18.02	17.95	84.1	41,243	0.20%	大買/大賣/
2020/03/17	175.1	18.51	104	18.36	18.35	71.1	40,340	0.18%	大買/大賣/
2020/03/16	243.1	19.20	225.6	19.16	19.05	17.4	38,936	0.04%	大買/大賣/
2020/03/13	219.9	18.99	18	19.04	19.65	201.9	37,786	0.53%	大買/鉅額交易
2020/03/12	156.5	20.67	3	20.63	20.50	153.5	35,232	0.44%	大買/鉅額交易
2020/03/11	58	21.40	19	21.39	21.35	39	34,135	0.11%
2020/03/10	34	21.55	10.1	21.61	21.55	23.9	33,181	0.07%
2020/03/09	76.6	21.87	7.4	21.91	21.80	69.2	32,323	0.21%
2020/03/06	27	22.42	1.4	22.47	22.40	25.6	31,317	0.08%
2020/03/05	2	22.63	3	22.68	22.85	-1	31,030	0.00%
2020/03/04	1.5	22.48	0	0.00	22.55	1.5	30,859	0.00%
2020/03/03	23.1	22.39	6	22.53	22.55	17.1	30,623	0.06%
2020/03/02	47	22.20	10	22.28	22.25	37	30,120	0.12%
2020/02/27	3	22.60	20	22.68	22.70	-17	30,315	-0.06%
2020/02/26	13.2	22.60	54	22.65	22.80	-40.8	29,971	-0.14%
2020/02/25	11	22.70	17	22.75	22.80	-6	29,697	-0.02%
2020/02/24	8	22.83	0	0.00	22.85	8	29,878	0.03%
2020/02/21	17.2	23.19	5	23.30	23.20	12.2	29,917	0.04%
2020/02/20	8.2	23.43	21	23.42	23.45	-12.8	29,837	-0.04%
2020/02/19	6.2	23.09	16	23.19	23.30	-9.8	29,646	-0.03%
2020/02/18	5.1	23.05	7	23.01	23.10	-1.9	29,619	-0.01%
2020/02/17	3.1	22.85	31.1	22.86	22.95	-28	29,671	-0.09%
2020/02/13	4	22.69	5	22.79	22.80	-1	30,859	0.00%
2020/02/12	0	0.00	4	22.60	22.65	-4	31,125	-0.01%
2020/02/11	2.5	22.53	19	22.53	22.55	-16.5	31,005	-0.05%
2020/02/10	0	0.00	29.5	22.50	22.50	-29.5	31,077	-0.09%
2020/02/07	7.5	22.41	80	22.40	22.50	-72.5	31,568	-0.23%
2020/02/06	18.7	22.40	11.2	22.42	22.50	7.5	31,453	0.02%
2020/02/05	4	22.23	24	22.28	22.40	-20	31,694	-0.06%
2020/02/04	16	22.01	14.5	22.10	22.30	1.5	31,443	0.00%
2020/02/03	15	21.73	35	21.68	21.95	-20	31,371	-0.06%
2020/01/31	50	22.02	63	22.10	22.05	-13	31,208	-0.04%
2020/01/30	46.5	22.24	49	22.23	22.00	-2.5	30,750	-0.01%
2020/01/20	2.1	22.66	15	22.67	22.90	-12.9	29,385	-0.04%
2020/01/17	7	22.50	1	22.60	22.60	6	29,165	0.02%
2020/01/16	2	22.53	4	22.59	22.60	-2	29,356	-0.01%
2020/01/15	14	22.65	17.3	22.71	22.70	-3.3	29,348	-0.01%
2020/01/14	5	22.50	58	22.46	22.60	-53	29,269	-0.18%
2020/01/13	10	22.25	10.5	22.36	22.50	-0.5	28,942	0.00%
2020/01/10	15	22.29	20	22.35	22.25	-5	29,085	-0.02%
2020/01/09	10	22.27	67.5	22.29	22.30	-57.5	29,229	-0.20%
2020/01/08	60	22.20	73	22.21	22.25	-13	29,318	-0.04%
2020/01/07	3	22.30	79	22.28	22.35	-76	29,051	-0.26%
2020/01/06	19.1	22.30	14	22.39	22.25	5.1	29,172	0.02%
2020/01/03	11.5	22.35	18.8	22.35	22.45	-7.3	28,991	-0.03%
2020/01/02	1	22.30	21	22.30	22.35	-20	29,062	-0.07%
2019/12/31	2	22.30	0	0.00	22.40	2	29,038	0.01%
2019/12/30	3	22.45	4	22.45	22.50	-1	28,926	0.00%
2019/12/27	3	22.45	7.5	22.49	22.50	-4.5	28,856	-0.02%
2019/12/26	0.1	22.40	1	22.40	22.45	-0.9	28,840	0.00%
2019/12/25	0	0.00	2	22.40	22.45	-2	29,121	-0.01%
2019/12/24	10.1	22.45	0	0.00	22.45	10.1	29,229	0.03%
2019/12/23	3	22.40	16	22.43	22.50	-13	29,234	-0.04%
2019/12/20	2.1	22.44	5.9	22.47	22.40	-3.8	29,485	-0.01%
2019/12/18	5	22.25	15	22.42	22.50	-10	29,240	-0.03%
2019/12/17	0.1	22.30	10	22.31	22.40	-9.9	29,345	-0.03%
2019/12/16	4	22.34	9	22.43	22.30	-5	29,100	-0.02%
2019/12/13	57	22.45	317	22.45	22.50	-260	29,132	-0.89%	大賣/鉅額交易
2019/12/12	3	22.18	319	22.20	22.15	-316	28,495	-1.11%	大賣/鉅額交易
2019/12/11	26.1	22.01	316	22.00	22.10	-289.9	28,282	-1.02%	大賣/鉅額交易
2019/12/10	2	21.90	201	21.95	21.95	-199	28,209	-0.71%	大賣/鉅額交易
2019/12/09	15.6	21.76	101.9	21.84	21.85	-86.3	28,218	-0.31%	大賣/
2019/12/06	1.6	21.81	2	21.85	21.90	-0.4	28,482	0.00%
2019/12/05	13	21.71	11	21.76	21.70	2	28,490	0.01%
2019/12/04	14.1	21.67	142.2	21.65	21.85	-128.1	28,342	-0.45%	大賣/鉅額交易
2019/12/03	3	21.72	0	0.00	21.75	3	28,292	0.01%
2019/12/02	15	21.79	0.2	21.85	21.85	14.8	28,151	0.05%
2019/11/29	10	21.90	9.8	21.85	21.85	0.3	28,072	0.00%
2019/11/28	15	22.05	7.3	22.05	21.95	7.7	27,767	0.03%
2019/11/27	0	0.00	2	22.23	22.25	-2	27,753	-0.01%
2019/11/26	3	22.17	29	22.24	22.10	-26	27,682	-0.09%
2019/11/25	13.5	21.91	16.7	21.93	21.90	-3.2	26,609	-0.01%
2019/11/22	5.5	21.94	5	22.00	22.00	0.5	26,937	0.00%
2019/11/21	4	21.99	116	22.09	22.00	-112	26,777	-0.42%	大賣/鉅額交易
2019/11/20	7	22.14	4	22.16	22.15	3	26,305	0.01%
2019/11/19	1	22.10	9	22.16	22.25	-8	26,043	-0.03%
2019/11/18	0.3	22.15	4	22.23	22.25	-3.7	26,049	-0.01%
2019/11/15	35	22.19	4	22.15	22.15	31	25,962	0.12%
2019/11/14	10	22.13	54.4	22.18	22.15	-44.4	25,865	-0.17%
2019/11/13	4	22.16	97	22.17	22.25	-93	25,955	-0.36%
2019/11/12	41	21.83	110.6	21.93	21.90	-69.6	25,256	-0.28%	大賣/
2019/11/11	12.6	21.63	6.3	21.66	21.60	6.3	24,622	0.03%
2019/11/08	4.8	21.77	65	21.80	21.85	-60.2	24,477	-0.25%
2019/11/07	5	21.69	10.4	21.70	21.70	-5.4	24,669	-0.02%
2019/11/06	18.1	21.63	85	21.74	21.75	-66.9	24,715	-0.27%
2019/11/05	1.1	21.49	7	21.46	21.50	-5.9	24,262	-0.02%
2019/11/04	8	21.42	25	21.40	21.45	-17	24,725	-0.07%
2019/11/01	0	0.00	14	21.20	21.25	-14	24,489	-0.06%
2019/10/31	3.1	21.18	13	21.20	21.20	-9.9	24,908	-0.04%
2019/10/30	1	21.05	7	21.00	21.10	-6	24,686	-0.02%
2019/10/29	6	21.19	1.1	21.19	21.15	4.9	25,036	0.02%
2019/10/28	10	21.00	6	21.10	21.10	4	24,769	0.02%
2019/10/25	2	20.95	0	0.00	21.05	2	24,723	0.01%
2019/10/24	1	20.95	3	21.08	21.15	-2	24,634	-0.01%
2019/10/23	7.9	20.92	1	20.95	21.00	6.9	24,501	0.03%
2019/10/21	12	21.00	80	20.93	21.00	-68	24,214	-0.28%
2019/10/18	6	20.97	36	20.95	20.90	-30	24,260	-0.12%
2019/10/17	37.1	21.15	36	21.14	21.15	1.1	24,150	0.00%
2019/10/16	9	20.92	6.8	20.96	20.95	2.2	23,826	0.01%
2019/10/15	2	20.85	24.5	20.86	20.90	-22.5	23,758	-0.09%
2019/10/14	2	20.80	60	20.84	20.90	-58	24,159	-0.24%
2019/10/09	15	20.65	35	20.63	20.60	-20	24,663	-0.08%
2019/10/08	22	20.94	7	20.78	20.75	15	25,546	0.06%
2019/10/07	15	20.55	0.3	20.60	20.55	14.7	25,902	0.06%
2019/10/04	11	20.55	16.2	20.58	20.60	-5.2	26,141	-0.02%
2019/10/03	19	20.59	2	20.60	20.55	17	26,541	0.06%
2019/10/02	14.5	20.78	1	20.80	20.80	13.5	26,747	0.05%
2019/10/01	0	0.00	0.5	20.85	20.85	-0.5	27,048	0.00%
2019/09/27	8	20.69	1	20.60	20.60	7	27,031	0.03%
2019/09/26	7	20.68	8	20.75	20.70	-1	27,241	0.00%
2019/09/25	26	20.56	0	0.00	20.65	26	27,559	0.09%
2019/09/24	38	20.75	0	0.00	20.75	38	27,399	0.14%
2019/09/23	29.5	21.02	5	20.90	20.90	24.5	27,318	0.09%
2019/09/20	2	21.28	5.2	21.30	21.30	-3.2	27,456	-0.01%
2019/09/19	1	21.25	7	21.25	21.25	-6	27,069	-0.02%
2019/09/18	2	21.20	22	21.17	21.30	-20	27,226	-0.07%
2019/09/17	3	20.98	6	20.94	21.00	-3	27,189	-0.01%
2019/09/16	0	0.00	3	21.03	21.05	-3	27,856	-0.01%
2019/09/12	17	21.02	9	21.04	21.00	8	28,088	0.03%
2019/09/11	12	20.81	3	20.98	21.00	9	28,410	0.03%
2019/09/10	31.1	20.82	43	20.86	20.95	-12	28,358	-0.04%
2019/09/09	15	20.65	7	20.64	20.65	8	28,256	0.03%
2019/09/06	9.2	20.56	11	20.53	20.55	-1.8	28,532	-0.01%
2019/09/05	1	20.40	9	20.52	20.45	-8	28,606	-0.03%
2019/09/04	0	0.00	3.2	20.38	20.35	-3.2	28,798	-0.01%
2019/09/03	27	20.30	1	20.35	20.20	26	28,999	0.09%
2019/09/02	3.5	20.26	0	0.00	20.30	3.5	29,402	0.01%
2019/08/30	2	20.25	0	0.00	20.35	2	29,782	0.01%
2019/08/29	7	20.12	0	0.00	20.10	7	29,901	0.02%
2019/08/28	52.1	20.20	0	0.00	20.15	52.1	30,230	0.17%
2019/08/27	8	20.09	4	20.24	20.05	4	30,411	0.01%
2019/08/26	5.1	20.16	0	0.00	20.15	5.1	30,322	0.02%
2019/08/23	2	20.33	0	0.00	20.50	2	30,561	0.01%
2019/08/22	15	20.30	1	20.25	20.25	14	30,712	0.05%
2019/08/21	5	20.38	6	20.46	20.30	-1	31,456	0.00%
2019/08/20	0	0.00	10	20.52	20.60	-10	31,423	-0.03%
2019/08/19	0	20.50	19	20.55	20.45	-19	31,432	-0.06%
2019/08/16	0	0.00	6	20.46	20.50	-6	31,486	-0.02%
2019/08/15	13	20.10	5	20.10	20.05	8	31,295	0.03%
2019/08/14	24	20.16	0	0.00	20.20	24	31,569	0.08%
2019/08/13	13.1	20.05	0	0.00	20.00	13.1	31,757	0.04%
2019/08/12	16	20.39	52	20.15	20.20	-36	31,637	-0.11%
2019/08/08	125	20.11	37	20.10	20.15	88	31,471	0.28%	大買/
2019/08/07	25	20.00	1	20.10	20.05	24	31,689	0.08%
2019/08/06	54	19.90	10	19.85	19.95	44	32,019	0.14%
2019/08/05	5.5	20.05	0	0.00	20.10	5.5	31,858	0.02%
2019/08/02	53	20.09	4	20.06	20.05	49	32,159	0.15%
2019/08/01	17.1	20.24	5	20.20	20.30	12.1	32,456	0.04%
2019/07/31	22	20.38	0	0.00	20.30	22	32,839	0.07%
2019/07/30	7	20.50	1.4	20.51	20.50	5.6	32,580	0.02%
2019/07/29	5	20.55	1	20.60	20.50	4	33,121	0.01%
2019/07/26	5	20.51	2	20.55	20.55	3	33,997	0.01%
2019/07/25	1	20.50	9	20.51	20.65	-8	34,955	-0.02%
2019/07/24	19	20.49	0	0.00	20.45	19	35,354	0.05%
2019/07/23	0	0.00	10	20.55	20.50	-10	35,852	-0.03%
2019/07/22	3	20.50	1.6	20.52	20.55	1.4	35,969	0.00%
2019/07/19	25.1	20.52	3	20.57	20.50	22.1	35,993	0.06%
2019/07/18	0.3	20.60	0	0.00	20.60	0.3	36,021	0.00%
2019/07/17	23	20.50	14	20.55	20.60	9	36,136	0.02%
2019/07/16	28	20.51	87.4	20.58	20.55	-59.4	36,056	-0.16%
2019/07/15	40.2	20.75	20.4	20.65	20.65	19.8	35,686	0.06%
2019/07/12	37	21.69	562.6	21.65	21.60	-525.6	35,402	-1.48%	大賣/鉅額交易
2019/07/11	26.1	21.75	34.6	21.78	21.75	-8.5	34,856	-0.02%
2019/07/10	4.3	21.75	0	0.00	21.75	4.3	34,509	0.01%
2019/07/09	6	21.74	603.2	21.75	21.70	-597.2	34,489	-1.73%	大賣/鉅額交易
2019/07/08	2.5	21.70	1.7	21.70	21.70	0.8	34,092	0.00%
2019/07/05	7	21.59	18.6	21.67	21.70	-11.6	33,912	-0.03%
2019/07/04	0	0.00	2	21.60	21.55	-2	33,827	-0.01%
2019/07/03	0.4	21.45	0	0.00	21.50	0.4	33,814	0.00%
2019/07/02	1.4	21.41	27.1	21.50	21.50	-25.8	33,679	-0.08%
2019/07/01	0	0.00	12	21.50	21.45	-12	33,343	-0.04%
2019/06/28	10	21.40	16	21.45	21.35	-6	33,160	-0.02%
2019/06/27	23	21.39	11	21.40	21.45	12	33,348	0.04%
2019/06/26	0	0.00	42	21.18	21.20	-42	33,292	-0.13%
2019/06/21	43	21.12	1	21.10	21.10	42	32,956	0.13%
2019/06/20	41	21.57	2	21.50	21.40	39	32,289	0.12%
2019/06/19	11	21.35	20	21.49	21.50	-9	32,024	-0.03%
2019/06/18	10	21.30	4.2	21.31	21.30	5.8	31,469	0.02%
2019/06/17	13.3	21.40	0	0.00	21.30	13.3	31,575	0.04%
2019/06/14	1	21.30	14	21.29	21.35	-13	31,601	-0.04%
2019/06/13	0	0.00	1.1	21.10	21.05	-1.1	31,240	0.00%
2019/06/12	20	21.10	50	21.07	21.10	-30	31,699	-0.09%
2019/06/11	53	21.11	12	21.19	21.10	41	31,415	0.13%
2019/06/10	34	21.23	23	21.25	21.30	11	31,246	0.04%
2019/06/06	46	20.98	28	21.00	21.05	18	30,905	0.06%
2019/06/05	1	20.90	0	0.00	20.95	1	30,745	0.00%
2019/06/04	24	20.85	1	20.95	20.80	23	30,803	0.07%
2019/06/03	3	20.90	11.8	20.85	20.90	-8.8	30,653	-0.03%
2019/05/31	0	0.00	5.7	20.94	20.95	-5.7	30,684	-0.02%
2019/05/30	5.4	20.87	0	0.00	20.90	5.4	30,525	0.02%
2019/05/29	1	20.85	3	20.85	20.85	-2	30,603	-0.01%
2019/05/28	37	20.87	1	20.90	21.05	36	30,736	0.12%
2019/05/27	15.1	20.87	46	21.00	20.95	-30.9	30,128	-0.10%
2019/05/24	21.2	20.85	0	0.00	20.90	21.2	30,240	0.07%
2019/05/23	1	20.90	0	0.00	20.85	1	30,190	0.00%
2019/05/22	2.2	20.95	0	0.00	20.90	2.2	30,039	0.01%
2019/05/21	2.3	20.98	4	21.01	20.95	-1.7	30,045	-0.01%
2019/05/20	1	20.90	10.5	20.90	20.90	-9.5	29,570	-0.03%
2019/05/17	43	20.76	0	0.00	20.70	43	29,337	0.15%
2019/05/16	1	20.75	6	20.75	20.70	-5	29,265	-0.02%
2019/05/15	24	20.81	0	0.00	20.80	24	29,001	0.08%
2019/05/14	2	20.88	103	21.04	21.05	-101	28,760	-0.35%	大賣/
2019/05/13	12.1	21.04	13	21.05	21.05	-1	28,667	0.00%
2019/05/10	7	21.17	17	21.20	21.20	-10	28,748	-0.03%
2019/05/09	40	21.00	2.9	20.95	20.85	37.2	28,522	0.13%
2019/05/08	4	21.19	15	21.15	21.10	-11	28,103	-0.04%
2019/05/07	16	21.47	17.8	21.55	21.45	-1.8	27,915	-0.01%
2019/05/06	15.1	21.40	23	21.39	21.45	-8	28,031	-0.03%
2019/05/03	19.1	21.81	56.9	21.77	21.85	-37.8	27,735	-0.14%
2019/05/02	6.5	21.48	83	21.49	21.50	-76.5	26,834	-0.29%
2019/04/30	5.1	20.90	62	21.03	21.15	-56.9	26,317	-0.22%
2019/04/29	3.2	20.79	173.8	20.72	20.90	-170.6	26,122	-0.65%	大賣/鉅額交易
2019/04/26	22	20.45	0	0.00	20.45	22	26,110	0.08%
2019/04/25	13	20.60	11	20.60	20.60	2	26,122	0.01%
2019/04/24	2	20.50	1	20.55	20.50	1	26,302	0.00%
2019/04/23	1	20.40	10	20.40	20.45	-9	26,286	-0.03%
2019/04/22	0.5	20.45	31	20.45	20.45	-30.5	26,317	-0.12%
2019/04/19	10	20.25	2.8	20.36	20.40	7.2	26,539	0.03%
2019/04/18	24	20.24	0	0.00	20.20	24	26,699	0.09%
2019/04/17	38	20.35	0	0.00	20.35	38	26,558	0.14%
2019/04/16	22	20.49	0	0.00	20.45	22	26,322	0.08%
2019/04/15	559	20.45	0	0.00	20.40	559	26,435	2.11%	大買/鉅額交易
2019/04/12	0.1	20.60	6	20.61	20.55	-6	26,754	-0.02%
2019/04/11	0	0.00	1	20.60	20.70	-1	26,867	0.00%
2019/04/10	36	20.59	0	0.00	20.55	36	26,937	0.13%
2019/04/09	152	20.65	166	20.68	20.75	-14	27,013	-0.05%	大買/大賣/
2019/04/08	12.1	20.49	25	20.53	20.55	-12.9	26,910	-0.05%
2019/04/03	128	20.36	18	20.35	20.35	110	26,705	0.41%	大買/鉅額交易
2019/04/02	1	20.40	2.7	20.36	20.40	-1.7	26,687	-0.01%
2019/04/01	40	20.39	16	20.38	20.30	24	26,739	0.09%
2019/03/29	20	20.42	0	0.00	20.45	20	26,136	0.08%
2019/03/28	64	20.43	21	20.44	20.40	43	26,082	0.16%
2019/03/27	81.6	20.52	5	20.45	20.40	76.6	26,159	0.29%
2019/03/26	10	20.60	17	20.60	20.65	-7	26,032	-0.03%
2019/03/25	47	20.63	0	0.00	20.60	47	26,246	0.18%
2019/03/22	11	20.90	1	20.85	20.90	10	26,262	0.04%
2019/03/21	2.2	20.98	2	20.95	21.00	0.2	26,561	0.00%
2019/03/20	55.4	20.81	66	20.88	20.90	-10.6	26,863	-0.04%
2019/03/19	0.1	20.90	115	20.95	20.90	-114.9	27,412	-0.42%	大賣/鉅額交易
2019/03/18	8.4	20.77	10	20.79	20.85	-1.6	27,481	-0.01%
2019/03/15	21	20.65	525	20.80	20.65	-504	27,712	-1.82%	大賣/鉅額交易
2019/03/14	2	20.55	3	20.57	20.55	-1	27,247	0.00%
2019/03/13	12.1	20.46	2	20.55	20.45	10.1	27,360	0.04%
2019/03/11	103	20.45	4	20.55	20.45	99	27,366	0.36%	大買/
2019/03/08	236	20.35	1.9	20.52	20.35	234.1	27,427	0.85%	大買/鉅額交易
2019/03/07	20	20.60	23	20.62	20.60	-3	27,577	-0.01%
2019/03/06	377.8	20.59	1	20.60	20.55	376.8	27,671	1.36%	大買/鉅額交易
2019/03/05	107	20.65	100	20.70	20.65	7	27,714	0.03%	大買/
2019/03/04	10.5	20.67	0	0.00	20.75	10.5	27,585	0.04%
2019/02/27	3	20.85	276	20.85	20.85	-273	27,417	-1.00%	大賣/鉅額交易
2019/02/26	0.5	20.80	141	20.85	20.80	-140.5	27,282	-0.51%	大賣/鉅額交易
2019/02/25	4.5	20.72	0	0.00	20.75	4.5	27,137	0.02%
2019/02/22	2	20.68	24.6	20.75	20.75	-22.6	26,958	-0.08%
2019/02/21	2.1	20.70	7.2	20.63	20.75	-5.1	26,919	-0.02%
2019/02/20	8	20.49	5.1	20.52	20.55	2.9	27,123	0.01%
2019/02/19	20.7	20.48	5	20.45	20.45	15.7	27,327	0.06%
2019/02/18	2.4	20.49	7	20.50	20.45	-4.6	27,517	-0.02%
2019/02/15	32	20.46	0	0.00	20.45	32	27,909	0.11%
2019/02/14	4	20.60	13.7	20.56	20.60	-9.7	28,469	-0.03%
2019/02/13	3	20.62	12.6	20.67	20.60	-9.6	28,526	-0.03%
2019/02/12	10	20.35	8	20.44	20.55	2	28,385	0.01%
2019/02/11	111.5	20.46	0.9	20.65	20.45	110.6	27,998	0.40%	大買/鉅額交易
2019/01/30	0.1	20.70	19	20.62	20.70	-18.9	27,590	-0.07%
2019/01/29	9	20.46	0	0.00	20.55	9	27,382	0.03%
2019/01/28	5	20.62	101	20.70	20.70	-96	27,299	-0.35%	大賣/
2019/01/25	6	20.48	219	20.58	20.60	-213	27,101	-0.79%	大賣/鉅額交易
2019/01/23	0	0.00	7	20.45	20.35	-7	27,098	-0.03%
2019/01/22	0	0.00	112	20.49	20.50	-112	27,099	-0.41%	大賣/鉅額交易
2019/01/21	2	20.10	4	20.21	20.25	-2	26,915	-0.01%
2019/01/18	15	19.97	1	20.05	19.95	14	27,051	0.05%
2019/01/17	6.5	20.04	0	0.00	20.00	6.5	27,425	0.02%
2019/01/16	24	20.00	7	20.01	20.05	17	28,259	0.06%
2019/01/15	1	20.15	0	0.00	20.15	1	28,265	0.00%
2019/01/14	32	20.03	4	20.08	20.10	28	28,092	0.10%
2019/01/10	14	20.10	65	20.05	20.20	-51	28,063	-0.18%
2019/01/09	23	20.20	34	20.25	20.25	-11	27,976	-0.04%
2019/01/08	16	19.95	0	0.00	19.95	16	27,952	0.06%
2019/01/07	20	20.03	1	20.10	20.10	19	28,441	0.07%
2019/01/04	17	19.77	1	19.90	19.80	16	29,344	0.05%
2019/01/03	1.5	20.02	5	20.01	20.00	-3.5	30,352	-0.01%
2019/01/02	24	19.94	0	0.00	19.90	24	30,669	0.08%
2018/12/28	2	20.03	1	20.20	20.20	1	30,755	0.00%
2018/12/27	3	19.97	2	19.95	19.95	1	30,893	0.00%
2018/12/26	5.1	19.85	10	19.90	19.80	-4.9	31,347	-0.02%
2018/12/25	27	19.74	0.8	19.85	19.75	26.3	31,571	0.08%
2018/12/24	120	19.85	0.1	20.00	19.85	119.9	31,770	0.38%	大買/鉅額交易
2018/12/22	3	19.93	2	19.98	19.95	1	31,824	0.00%
2018/12/21	114	19.91	3	19.93	19.90	111	32,371	0.34%	大買/鉅額交易
2018/12/20	65	19.98	32	19.95	19.95	33	32,619	0.10%
2018/12/19	18	20.02	47	20.14	20.15	-29	32,555	-0.09%
2018/12/18	130	20.01	8	20.12	20.00	122	32,766	0.37%	大買/鉅額交易
2018/12/17	1.2	20.30	391	20.35	20.20	-389.8	33,529	-1.16%	大賣/鉅額交易
2018/12/14	7	20.31	884	20.25	20.45	-877	34,004	-2.58%	大賣/鉅額交易
2018/12/13	60.1	20.10	20	20.10	20.10	40.1	33,884	0.12%
2018/12/12	787.1	19.90	0	0.00	19.90	787.1	33,804	2.33%	大買/鉅額交易
2018/12/11	15	19.96	0	0.00	20.00	15	32,968	0.05%
2018/12/10	240	20.07	11	20.00	20.00	229	32,772	0.70%	大買/鉅額交易
2018/12/07	117.6	20.24	0	0.00	20.20	117.6	32,513	0.36%	大買/鉅額交易
2018/12/06	24	20.27	3	20.28	20.35	21	32,465	0.06%
2018/12/05	110.3	20.50	51.2	20.45	20.45	59.1	32,426	0.18%	大買/
2018/12/04	7	20.61	5	20.61	20.65	2	32,496	0.01%
2018/12/03	13	20.69	4	20.78	20.70	9	32,469	0.03%
2018/11/30	51	20.45	2.4	20.50	20.45	48.6	32,270	0.15%
2018/11/29	15	20.49	0	0.00	20.40	15	31,986	0.05%
2018/11/28	102	20.60	0	0.00	20.60	102	31,806	0.32%	大買/鉅額交易
2018/11/27	8	20.52	411	20.50	20.60	-403	31,712	-1.27%	大賣/鉅額交易
2018/11/26	7	20.74	10	20.83	20.65	-3	31,800	-0.01%
2018/11/23	20	20.56	5.7	20.65	20.50	14.3	31,676	0.05%
2018/11/22	26	20.68	1	20.70	20.70	25	31,618	0.08%
2018/11/21	1.2	20.82	0	0.00	20.85	1.2	31,646	0.00%
2018/11/20	19	21.03	1	21.05	21.00	18	31,556	0.06%
2018/11/19	0	0.00	12.1	21.26	21.35	-12.1	31,507	-0.04%
2018/11/16	0	0.00	3	21.02	21.10	-3	31,257	-0.01%
2018/11/15	1	20.70	5	20.70	20.70	-4	30,961	-0.01%
2018/11/14	52	20.74	0	0.00	20.70	52	30,812	0.17%
2018/11/13	173.2	20.69	151	20.75	20.90	22.2	30,538	0.07%	大買/大賣/
2018/11/12	25	21.12	4	21.18	21.10	21	30,184	0.07%
2018/11/09	11.2	21.00	6	21.19	21.15	5.2	30,503	0.02%
2018/11/08	10	21.20	14	21.10	21.20	-4	30,660	-0.01%
2018/11/07	0	0.00	51	21.00	21.00	-51	30,638	-0.17%
2018/11/06	1.5	20.68	6	20.79	20.75	-4.5	31,190	-0.01%
2018/11/05	22	20.49	50	20.75	20.75	-28	31,357	-0.09%
2018/11/02	1	20.80	242	20.80	20.80	-241	31,507	-0.76%	大賣/鉅額交易
2018/11/01	118	20.35	30	20.44	20.35	88	31,652	0.28%	大買/
2018/10/31	11.6	20.23	110.5	20.62	20.65	-98.9	32,056	-0.31%	大賣/
2018/10/30	13	19.95	628	19.95	19.95	-615	31,843	-1.93%	大賣/鉅額交易
2018/10/29	707	19.82	5	20.05	19.80	702	32,258	2.18%	大買/鉅額交易
2018/10/26	20	19.99	6	19.97	19.90	14	32,467	0.04%
2018/10/25	197.3	19.92	27	19.95	19.90	170.3	32,549	0.52%	大買/鉅額交易
2018/10/24	266.1	20.44	14.8	20.62	20.40	251.3	32,425	0.77%	大買/鉅額交易
2018/10/23	57.1	20.90	1	20.90	20.95	56.1	31,694	0.18%
2018/10/22	8	21.12	9	21.07	21.10	-1	31,566	0.00%
2018/10/19	6.3	20.89	0	0.00	21.15	6.3	32,037	0.02%
2018/10/18	0	0.00	10	21.10	21.15	-10	31,970	-0.03%
2018/10/17	29	21.17	15	21.05	21.05	14	32,056	0.04%
2018/10/16	17.1	21.15	13	21.35	21.15	4.1	32,242	0.01%
2018/10/15	37.2	21.26	0	0.00	21.20	37.2	32,038	0.12%
2018/10/12	37.1	21.15	91	21.56	21.70	-53.9	31,832	-0.17%
2018/10/11	120.9	21.42	21	21.64	21.15	99.9	30,930	0.32%	大買/
2018/10/09	13	22.65	30	22.79	22.75	-17	29,737	-0.06%
2018/10/08	4	22.48	0	0.00	22.55	4	29,411	0.01%
2018/10/05	2	22.65	41	22.75	22.70	-39	29,290	-0.13%
2018/10/04	17	22.35	48	22.85	22.95	-31	29,177	-0.11%
2018/10/03	6	22.38	3	22.50	22.50	3	28,887	0.01%
2018/10/02	15	22.51	2	22.45	22.60	13	29,147	0.04%
2018/10/01	7.1	22.91	5	22.90	22.95	2.1	29,637	0.01%
2018/09/28	3.2	22.88	28	22.94	23.00	-24.8	30,451	-0.08%
2018/09/27	6.2	22.81	56.6	22.76	23.00	-50.4	30,471	-0.17%
2018/09/26	1.9	22.43	8	22.59	22.40	-6.1	30,306	-0.02%
2018/09/25	0.2	22.50	287.6	22.54	22.60	-287.4	31,058	-0.93%	大賣/鉅額交易
2018/09/21	5	22.32	233.5	22.26	22.45	-228.5	31,317	-0.73%	大賣/鉅額交易
2018/09/20	0	0.00	68	22.01	22.15	-68	31,159	-0.22%
2018/09/19	2.2	21.56	124	21.78	21.80	-121.8	31,153	-0.39%	大賣/鉅額交易
2018/09/18	1	21.50	130.6	21.50	21.55	-129.6	31,334	-0.41%	大賣/鉅額交易
2018/09/17	1	21.35	1	21.45	21.45	0	31,536	0.00%
2018/09/14	11.2	21.27	3	21.32	21.40	8.2	31,735	0.03%
2018/09/13	28	21.11	3.4	21.19	21.20	24.6	31,826	0.08%
2018/09/12	103	21.20	0	0.00	21.20	103	31,995	0.32%	大買/鉅額交易
2018/09/11	0.1	21.45	3	21.38	21.45	-2.9	32,145	-0.01%
2018/09/10	0	0.00	11	21.20	21.30	-11	32,670	-0.03%
2018/09/07	7	21.06	0	0.00	21.15	7	33,066	0.02%
2018/09/06	8	21.14	34	21.19	21.15	-26	33,457	-0.08%
2018/09/05	16	21.27	380.7	21.30	21.20	-364.7	33,573	-1.09%	大賣/鉅額交易
2018/09/04	5	21.50	4	21.53	21.55	1	33,601	0.00%
2018/09/03	48	21.22	8.5	21.33	21.35	39.5	33,598	0.12%
2018/08/31	4	21.29	102	21.35	21.60	-98	33,693	-0.29%	大賣/
2018/08/30	33	21.35	12	21.31	21.35	21	33,603	0.06%
2018/08/29	108	21.45	2	21.45	21.55	106	33,891	0.31%	大買/鉅額交易
2018/08/28	0	0.00	8	21.56	21.60	-8	34,008	-0.02%
2018/08/27	0	0.00	2	21.50	21.50	-2	34,035	-0.01%
2018/08/24	3	21.40	97	21.43	21.45	-94	34,107	-0.28%
2018/08/23	0	0.00	2	21.40	21.55	-2	35,043	-0.01%
2018/08/22	0.4	21.45	12	21.49	21.50	-11.6	35,855	-0.03%
2018/08/21	3.9	21.31	9	21.37	21.40	-5.1	35,721	-0.01%
2018/08/20	6.1	21.19	6	21.23	21.30	0.1	35,805	0.00%
2018/08/17	0	0.00	5.3	21.22	21.15	-5.3	35,930	-0.01%
2018/08/16	3.1	21.10	33	21.30	20.95	-30	35,907	-0.08%
2018/08/15	0	0.00	78	21.14	21.30	-78	35,832	-0.22%
2018/08/14	12	20.99	17.5	21.02	21.20	-5.5	35,891	-0.02%
2018/08/13	77.2	20.93	18	20.86	20.80	59.2	36,053	0.16%
2018/08/10	3	21.22	0.9	21.30	21.30	2.1	35,638	0.01%
2018/08/09	7.2	21.27	7.5	21.18	21.15	-0.3	35,807	0.00%
2018/08/08	7.3	21.49	6	21.45	21.40	1.3	35,680	0.00%
2018/08/07	4.4	21.43	16	21.50	21.45	-11.6	35,769	-0.03%
2018/08/06	5	21.32	13	21.34	21.45	-8	35,645	-0.02%
2018/08/03	31	21.14	6	21.09	21.20	25	36,403	0.07%
2018/08/02	43	21.00	8.5	20.98	20.75	34.5	36,266	0.10%
2018/08/01	2.3	21.10	19	20.93	21.10	-16.8	36,116	-0.05%
2018/07/31	37	20.83	11	20.77	20.75	26	35,911	0.07%
2018/07/30	37	20.59	0	0.00	20.50	37	35,161	0.11%
2018/07/27	105	20.50	19	20.52	20.65	86	35,318	0.24%	大買/
2018/07/26	75	20.43	0	0.00	20.55	75	35,521	0.21%
2018/07/25	4	20.51	0	0.00	20.50	4	35,512	0.01%
2018/07/24	11	20.45	16	20.45	20.50	-5	35,542	-0.01%
2018/07/23	16	20.43	4	20.43	20.45	12	35,543	0.03%
2018/07/20	53	20.50	8	20.50	20.50	45	35,461	0.13%
2018/07/19	6	20.46	3.5	20.47	20.40	2.5	35,508	0.01%
2018/07/18	23	20.53	4.1	20.60	20.60	18.9	35,237	0.05%
2018/07/17	9	20.51	10	20.55	20.50	-1	35,090	0.00%
2018/07/16	2	20.65	0	0.00	20.65	2	35,177	0.01%
2018/07/13	2.2	20.61	0.4	20.70	20.70	1.8	35,561	0.00%
2018/07/12	0	0.00	4	20.55	20.55	-4	35,699	-0.01%
2018/07/11	16	20.37	4	20.43	20.45	12	35,729	0.03%
2018/07/10	12.5	20.52	0	0.00	20.40	12.5	35,582	0.04%
2018/07/09	29	20.49	38.5	20.48	20.50	-9.5	35,451	-0.03%
2018/07/06	23	21.54	31	21.53	21.50	-8	34,888	-0.02%
2018/07/05	17	21.69	322.1	21.71	21.70	-305.1	34,150	-0.89%	大賣/鉅額交易
2018/07/04	10	21.65	10	21.60	21.80	0	34,001	0.00%
2018/07/03	10	21.75	2	21.73	21.65	8	34,097	0.02%
2018/07/02	12.7	21.79	0	0.00	21.70	12.7	33,726	0.04%
2018/06/29	6	21.96	31	22.03	21.95	-25	33,189	-0.08%
2018/06/28	5	21.73	0	0.00	21.75	5	32,256	0.02%
2018/06/27	14	21.84	7	21.98	21.90	7	31,673	0.02%
2018/06/26	0.9	21.75	60	21.89	21.75	-59.1	31,466	-0.19%
2018/06/25	5	21.80	1	21.90	21.75	4	31,504	0.01%
2018/06/22	1	21.70	52	21.70	21.85	-51	31,675	-0.16%
2018/06/21	2.1	21.75	0.2	21.75	21.70	1.9	31,678	0.01%
2018/06/20	3	21.77	10	21.94	21.85	-7	32,358	-0.02%
2018/06/19	36	21.78	0	0.00	21.60	36	32,291	0.11%
2018/06/15	5	21.84	1	22.15	22.15	4	31,926	0.01%
2018/06/14	9.1	21.95	6	21.95	21.90	3.1	31,544	0.01%
2018/06/13	0	0.00	64.3	22.31	22.35	-64.3	31,192	-0.21%
2018/06/12	2	22.15	0	0.00	22.10	2	32,170	0.01%
2018/06/11	0	0.00	26	22.20	22.35	-26	32,173	-0.08%
2018/06/08	8.7	22.28	6.1	22.32	22.35	2.6	32,354	0.01%
2018/06/07	2	22.43	4.2	22.47	22.50	-2.2	32,491	-0.01%
2018/06/06	3.8	22.22	11.3	22.32	22.45	-7.6	32,693	-0.02%
2018/06/05	4.5	22.14	7	22.17	22.20	-2.5	32,579	-0.01%
2018/06/04	267.5	21.70	24	21.91	21.95	243.5	32,605	0.75%	大買/鉅額交易
2018/06/01	0	0.00	17	21.71	21.70	-17	32,787	-0.05%
2018/05/31	22	21.61	0	0.00	21.60	22	33,175	0.07%
2018/05/30	22.2	21.68	0	0.00	21.60	22.2	32,648	0.07%
2018/05/29	3.3	22.05	0.6	22.05	22.15	2.8	32,291	0.01%
2018/05/28	2	22.15	0	0.00	22.20	2	32,740	0.01%
2018/05/25	0	0.00	36	22.21	22.20	-36	33,246	-0.11%
2018/05/24	8	22.19	5	22.20	22.15	3	33,535	0.01%
2018/05/23	2	22.05	7	22.21	22.15	-5	33,524	-0.01%
2018/05/22	0	0.00	313	22.20	22.15	-313	33,611	-0.93%	大賣/鉅額交易
2018/05/21	0.7	22.05	10.1	22.19	22.15	-9.4	33,968	-0.03%
2018/05/18	0	0.00	311	22.10	22.10	-311	34,052	-0.91%	大賣/鉅額交易
2018/05/17	1	22.00	15.5	22.08	22.05	-14.5	34,396	-0.04%
2018/05/16	0	0.00	21	21.98	22.05	-21	34,495	-0.06%
2018/05/15	2	21.93	0	0.00	21.90	2	35,444	0.01%
2018/05/14	1.2	22.08	37.2	22.10	22.10	-36	36,559	-0.10%
2018/05/11	3	21.90	43	21.87	21.95	-40	36,817	-0.11%
2018/05/10	0.1	21.45	1.8	21.45	21.45	-1.8	36,033	0.00%
2018/05/09	0.2	21.45	32	21.42	21.45	-31.8	35,954	-0.09%
2018/05/08	2	21.18	0	0.00	21.35	2	36,181	0.01%
2018/05/07	15	21.11	16	21.13	21.10	-1	36,271	0.00%
2018/05/04	4.1	21.04	0.3	21.05	21.05	3.8	36,765	0.01%
2018/05/03	6	21.07	33	21.10	21.10	-27	37,037	-0.07%
2018/05/02	17	21.19	10	21.25	21.15	7	37,884	0.02%
2018/04/30	3	21.28	3	21.35	21.25	0	38,526	0.00%
2018/04/27	2.2	21.19	1	21.30	21.35	1.2	39,624	0.00%
2018/04/26	4	21.20	18	21.20	21.25	-14	39,821	-0.04%
2018/04/25	10	21.23	1	21.40	21.40	9	39,885	0.02%
2018/04/24	17	21.26	0	0.00	21.30	17	40,058	0.04%
2018/04/23	15	21.36	5	21.45	21.35	10	40,177	0.02%
2018/04/20	8	21.54	2.8	21.60	21.55	5.2	40,476	0.01%
2018/04/19	0	0.00	27	21.62	21.70	-27	40,704	-0.07%
2018/04/18	1.2	21.28	8	21.43	21.50	-6.8	40,460	-0.02%
2018/04/17	14	21.24	2	21.25	21.10	12	40,553	0.03%
2018/04/16	13	21.32	4	21.40	21.55	9	40,924	0.02%
2018/04/13	8	21.59	15	21.56	21.60	-7	41,291	-0.02%
2018/04/12	3.3	21.52	4	21.53	21.40	-0.7	42,091	0.00%
2018/04/11	3	21.23	32	21.29	21.50	-29	42,407	-0.07%
2018/04/10	60.2	21.05	5	21.10	21.05	55.2	42,605	0.13%
2018/04/09	1.2	20.93	0	0.00	21.00	1.2	42,693	0.00%
2018/04/03	27.5	20.84	0	0.00	20.90	27.5	42,305	0.07%
2018/04/02	7	21.11	0	0.00	21.05	7	42,226	0.02%
2018/03/31	2	21.18	0	0.00	21.20	2	42,394	0.00%
2018/03/30	1.5	21.20	3	21.20	21.20	-1.5	42,684	0.00%
2018/03/29	9	20.92	0	0.00	20.90	9	42,855	0.02%
2018/03/28	4.1	20.98	4	21.00	21.00	0.1	42,682	0.00%
2018/03/27	12	21.13	1	21.05	21.15	11	42,510	0.03%
2018/03/26	8.1	20.98	2.1	21.05	21.05	6	42,362	0.01%
2018/03/23	91	21.05	21	21.01	20.95	70	42,341	0.17%
2018/03/22	5	21.48	13.4	21.60	21.55	-8.4	41,665	-0.02%
2018/03/21	7	21.50	0	0.00	21.50	7	41,595	0.02%
2018/03/20	1	21.50	6	21.50	21.55	-5	41,940	-0.01%
2018/03/19	2	21.40	5	21.56	21.60	-3	42,411	-0.01%
2018/03/16	18	21.36	1	21.30	21.30	17	42,333	0.04%
2018/03/15	3	21.65	1	21.65	21.60	2	41,350	0.00%
2018/03/14	5.2	21.84	0	0.00	21.80	5.2	41,261	0.01%
2018/03/13	1.1	21.80	10.6	21.90	21.90	-9.5	41,012	-0.02%
2018/03/12	24.2	21.87	17.4	21.86	21.90	6.8	40,888	0.02%
2018/03/09	2.5	21.73	21	21.71	21.65	-18.5	41,045	-0.05%
2018/03/08	2.1	21.60	53	21.60	21.60	-50.9	41,320	-0.12%
2018/03/07	6	21.60	1	21.70	21.40	5	41,693	0.01%
2018/03/06	1.5	21.65	19	21.63	21.70	-17.5	41,997	-0.04%
2018/03/05	4	21.54	22	21.66	21.50	-18	42,307	-0.04%
2018/03/02	6	21.58	30	21.53	21.65	-24	41,960	-0.06%
2018/03/01	34	21.65	34	21.54	21.50	0	41,744	0.00%
2018/02/27	2.3	21.39	19.6	21.47	21.35	-17.3	41,174	-0.04%
2018/02/26	7.2	21.41	14	21.43	21.40	-6.8	40,717	-0.02%
2018/02/23	21.5	21.17	20	21.24	21.25	1.5	40,645	0.00%
2018/02/22	8.3	20.95	22	21.15	21.20	-13.7	42,130	-0.03%
2018/02/21	15.3	20.94	149	20.96	21.10	-133.7	42,643	-0.31%	大賣/鉅額交易
2018/02/12	15	20.58	16.1	20.61	20.60	-1.1	42,169	0.00%
2018/02/09	35	20.26	44	20.16	20.35	-9	42,068	-0.02%
2018/02/08	61	20.62	84	20.58	20.60	-23	41,488	-0.06%
2018/02/07	12.1	20.34	55	20.34	20.35	-42.9	41,165	-0.10%
2018/02/06	379	19.96	346	19.92	19.70	33	40,071	0.08%	大買/大賣/
2018/02/05	20.1	20.85	7	20.86	20.85	13.1	38,605	0.03%
2018/02/02	1	21.15	5	21.10	21.30	-4	38,047	-0.01%
2018/02/01	0.8	21.30	54.1	21.21	21.30	-53.2	37,838	-0.14%
2018/01/31	37.2	21.03	9	21.02	21.30	28.2	37,489	0.08%
2018/01/30	0	0.00	10	21.10	21.10	-10	37,024	-0.03%
2018/01/29	25	21.35	2.5	21.32	21.20	22.5	36,554	0.06%
2018/01/26	10	21.16	0	0.00	21.15	10	35,918	0.03%
2018/01/25	5	21.00	7	21.20	21.30	-2	35,288	-0.01%
2018/01/24	100.1	20.98	29	20.96	21.05	71.1	34,288	0.21%
2018/01/23	108.7	21.31	95	21.30	21.30	13.7	33,227	0.04%	大買/
2018/01/22	13	21.80	54	21.81	21.85	-41	31,983	-0.13%
2018/01/19	40	21.67	5.1	21.68	21.70	34.9	31,896	0.11%
2018/01/18	23	21.97	13.8	21.95	21.90	9.2	31,753	0.03%
2018/01/17	10	21.91	71.6	21.98	22.00	-61.6	31,366	-0.20%
2018/01/16	15.2	22.02	17	22.04	22.00	-1.8	31,197	-0.01%
2018/01/15	7.2	22.10	53	22.04	22.15	-45.8	30,820	-0.15%
2018/01/12	22	21.68	33.9	21.70	21.75	-11.9	30,268	-0.04%
2018/01/11	2	21.45	5.6	21.60	21.70	-3.6	30,007	-0.01%
2018/01/10	42.2	21.57	24	21.65	21.70	18.2	29,985	0.06%
2018/01/09	137	21.32	6.6	21.24	21.40	130.4	29,340	0.44%	大買/鉅額交易
2018/01/08	46.2	21.21	256.2	21.10	21.50	-210	28,915	-0.73%	大賣/鉅額交易
2018/01/05	20.2	20.81	76	20.85	20.90	-55.8	27,919	-0.20%
2018/01/04	10	20.70	32.5	20.68	20.65	-22.5	27,726	-0.08%
2018/01/03	93.2	20.54	18	20.58	20.65	75.2	27,627	0.27%
2018/01/02	31	20.40	2	20.50	20.45	29	27,589	0.11%