遠百 (2903)-凱基-台南券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
31.65
漲跌
▼0.05
漲幅
-0.16%
成交量
3,872張
產業
上市貿易百貨類股▲1.28%
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	31.83	0	0.00	31.65	2	5,298	0.04%
2024/05/30	1	31.85	0	0.00	31.70	1	5,325	0.02%
2024/05/24	1	31.50	0	0.00	32.40	1	5,299	0.02%
2024/05/23	5	31.88	4	31.75	31.85	1	5,274	0.02%
2024/05/22	6	31.70	0	0.00	31.85	6	5,238	0.11%
2024/05/21	1	31.90	1	32.00	32.15	0	5,178	0.00%
2024/05/20	5	32.30	0	0.00	32.30	5	5,119	0.10%
2024/05/17	0	0.00	1	33.30	32.40	-1	5,042	-0.02%
2024/05/16	7	34.04	30	33.10	33.05	-23	4,922	-0.47%
2024/05/15	0	0.00	0.6	35.30	35.50	-0.6	4,702	-0.01%
2024/05/14	2	34.20	0	0.00	34.20	2	4,624	0.04%
2024/05/13	2	33.40	1	34.00	34.35	1	4,604	0.02%
2024/05/10	2	35.80	3.2	35.23	35.70	-1.2	4,483	-0.03%
2024/05/09	2	33.45	10	33.75	33.45	-8	4,301	-0.19%
2024/05/08	0	0.00	0	33.35	33.50	0	4,281	0.00%
2024/05/07	0	0.00	0.5	34.00	34.15	-0.5	4,226	-0.01%
2024/05/06	0	0.00	5	34.20	34.40	-5	4,207	-0.12%
2024/05/02	0	0.00	1	34.35	34.35	-1	4,158	-0.02%
2024/04/30	0	0.00	5	33.96	33.95	-5	4,100	-0.12%
2024/04/29	10	33.00	2	33.50	33.75	8	4,062	0.20%
2024/04/26	1	32.60	9.1	33.34	33.45	-8.1	4,000	-0.20%
2024/04/24	2	33.23	5	33.45	33.45	-3	3,895	-0.08%
2024/04/23	3	32.08	15	32.40	32.95	-12	3,843	-0.31%
2024/04/22	0	0.00	57	32.44	32.65	-57	3,767	-1.51%
2024/04/19	3	30.68	0	0.00	31.45	3	3,663	0.08%
2024/04/18	0	0.00	10	30.60	31.30	-10	3,609	-0.28%
2024/04/17	0	0.00	3	30.38	30.10	-3	3,620	-0.08%
2024/04/16	0.1	29.95	9	30.39	29.85	-8.9	3,599	-0.25%
2024/04/15	0	0.00	12.7	30.96	30.80	-12.7	3,522	-0.36%
2024/04/12	11	30.84	0	0.00	30.95	11	3,517	0.31%
2024/04/10	0	0.00	1	31.35	31.45	-1	3,474	-0.03%
2024/04/09	14	31.06	1	31.30	31.20	13	3,481	0.37%
2024/04/08	5	30.62	37.1	31.09	31.25	-32.1	3,475	-0.92%
2024/04/03	0	0.00	44	29.93	30.00	-44	3,443	-1.28%
2024/04/02	0	0.00	72	29.65	29.70	-72	3,454	-2.08%
2024/04/01	6	29.57	43.3	29.32	29.20	-37.3	3,475	-1.07%
2024/03/28	10	29.70	40	29.88	29.70	-30	3,430	-0.87%
2024/03/27	0	0.00	10	29.40	29.40	-10	3,407	-0.29%
2024/03/26	1	28.85	6	29.00	28.85	-5	3,434	-0.15%
2024/03/25	1	28.86	45	29.18	29.20	-44	3,472	-1.27%
2024/03/22	6	28.23	0.2	28.15	28.20	5.8	3,467	0.17%
2024/03/21	8	28.20	14	28.19	28.30	-6	3,494	-0.17%
2024/03/19	2	27.15	0	0.00	27.30	2	3,382	0.06%
2024/03/15	10	26.10	1	26.50	26.50	9	3,204	0.28%
2024/03/14	0	0.00	0.1	25.55	25.85	-0.1	3,028	0.00%
2024/03/13	16	25.27	6	25.20	25.30	10	2,914	0.34%
2024/03/12	0	0.00	3	25.05	25.00	-3	2,799	-0.11%
2024/03/08	10	24.75	0	0.00	24.75	10	2,656	0.38%
2024/03/07	11	24.99	0	0.00	24.85	11	2,590	0.42%
2024/03/06	1	25.05	0	0.00	25.10	1	2,529	0.04%
2024/03/05	15	24.80	0	0.00	24.80	15	2,479	0.60%
2024/03/04	5	24.77	0	0.00	24.65	5	2,403	0.21%
2024/02/27	0	0.00	24	24.31	24.25	-24	2,321	-1.03%
2024/02/05	1	24.60	0	0.00	24.55	1	2,324	0.04%
2024/01/26	4	24.55	0	0.00	24.65	4	2,359	0.17%
2024/01/25	0	0.00	7	24.45	24.45	-7	2,344	-0.30%
2024/01/19	6	23.70	0	0.00	23.75	6	2,321	0.26%
2024/01/17	16	23.73	0	0.00	23.65	16	2,310	0.69%
2024/01/16	2	23.88	0	0.00	23.80	2	2,286	0.09%
2024/01/11	2	24.05	0	0.00	24.10	2	2,253	0.09%
2024/01/10	0	0.00	17	24.60	24.60	-17	2,277	-0.75%
2024/01/09	1	24.60	0	0.00	24.60	1	2,275	0.04%
2024/01/08	3	24.63	0	0.00	24.65	3	2,271	0.13%
2024/01/04	1	24.75	0	0.00	24.75	1	2,248	0.04%
2024/01/02	3	24.63	0	0.00	24.70	3	2,257	0.13%
2023/12/29	2	24.92	0	0.00	24.75	2	2,208	0.09%
2023/12/28	2	25.05	0	0.00	25.15	2	2,131	0.09%
2023/12/27	0	0.00	10	25.05	25.10	-10	2,091	-0.48%
2023/12/25	2	25.10	0	0.00	25.20	2	1,995	0.10%
2023/12/22	2	25.20	0	0.00	25.10	2	1,960	0.10%
2023/12/21	11	25.27	0	0.00	25.15	11	1,914	0.57%
2023/12/18	1	25.05	16.2	25.42	25.45	-15.2	1,660	-0.92%
2023/12/14	21	24.69	0	0.00	24.70	21	1,500	1.40%
2023/12/12	3	24.55	1	24.50	24.55	2	1,477	0.14%
2023/11/30	1	24.40	0	0.00	24.10	1	1,420	0.07%
2023/11/27	2	24.60	0	0.00	24.50	2	1,422	0.14%
2023/11/22	1	24.30	0	0.00	24.30	1	1,537	0.07%
2023/11/17	0	0.00	0.3	24.30	24.30	-0.3	1,586	-0.02%
2023/11/10	1	24.60	0	0.00	24.25	1	1,513	0.07%
2023/11/08	0	0.00	0.1	24.80	24.65	-0.1	1,472	0.00%
2023/11/03	0	0.00	1.1	23.98	24.25	-1.1	1,428	-0.08%
2023/10/23	11	24.00	20	23.80	23.75	-9	1,459	-0.62%
2023/10/20	0.1	23.70	0	0.00	24.00	0.1	1,489	0.00%
2023/10/19	0	0.00	7	24.00	24.00	-7	1,504	-0.47%
2023/10/18	0	0.00	0.1	24.20	23.75	-0.1	1,510	-0.01%
2023/10/17	1	24.10	0	0.00	24.00	1	1,425	0.07%
2023/10/13	1	24.10	0	0.00	24.10	1	1,512	0.07%
2023/10/05	1	23.55	0	0.00	23.55	1	1,521	0.07%
2023/10/04	12	23.40	0	0.00	23.50	12	1,548	0.77%
2023/10/02	35	23.51	0	0.00	23.70	35	1,577	2.22%
2023/09/26	2	23.50	0	0.00	23.60	2	1,616	0.12%
2023/09/22	0.1	23.25	0	0.00	23.25	0.1	1,647	0.00%
2023/09/20	20	23.68	0	0.00	23.60	20	1,741	1.15%
2023/09/19	30	23.83	0	0.00	23.80	30	1,756	1.71%
2023/09/18	10	23.60	0	0.00	23.80	10	1,777	0.56%
2023/09/15	1	23.65	1.2	23.60	23.60	-0.2	1,778	-0.01%
2023/09/14	0	0.00	16	23.55	23.60	-16	1,759	-0.91%
2023/09/07	10.1	23.25	0	0.00	23.35	10.1	1,776	0.57%
2023/09/06	40	23.65	0	0.00	23.55	40	1,776	2.25%
2023/09/04	21	23.75	0	0.00	23.95	21	1,755	1.20%
2023/09/01	11	23.78	0.1	23.95	23.90	10.9	1,745	0.62%
2023/08/31	33	23.73	0	0.00	23.70	33	1,734	1.90%
2023/08/30	30	23.64	0.3	23.78	23.85	29.8	1,716	1.73%
2023/08/28	30	22.73	0	0.00	22.80	30	1,647	1.82%
2023/08/24	10	22.10	0	0.00	22.15	10	1,540	0.65%
2023/08/23	5	21.95	0	0.00	22.05	5	1,555	0.32%
2023/08/22	5	21.95	0	0.00	21.90	5	1,569	0.32%
2023/08/21	15	21.93	0	0.00	21.95	15	1,586	0.95%
2023/08/18	21	22.00	0	0.00	21.90	21	1,621	1.30%
2023/08/15	1	22.10	0	0.00	22.05	1	1,650	0.06%
2023/08/14	1	22.20	0	0.00	22.15	1	1,727	0.06%
2023/08/11	7	22.21	1.1	22.24	22.25	5.9	1,754	0.34%
2023/08/07	1	21.95	0	0.00	22.00	1	1,804	0.06%
2023/07/28	1	22.10	0	0.00	22.00	1	1,946	0.05%
2023/07/25	1	21.40	0	0.00	21.70	1	1,930	0.05%
2023/07/24	0.1	21.85	0	0.00	21.65	0.1	1,901	0.00%
2023/07/21	0	0.00	0.3	22.15	22.05	-0.3	1,898	-0.02%
2023/07/19	0.1	22.30	0	0.00	22.00	0.1	1,889	0.00%
2023/07/18	1.1	22.33	0	0.00	22.30	1.1	1,874	0.06%
2023/07/12	15	23.90	0	0.00	23.85	15	1,701	0.88%
2023/06/30	0	0.00	1.4	23.90	24.00	-1.4	1,654	-0.08%
2023/06/20	0.1	23.65	0	0.00	23.60	0.1	1,490	0.00%
2023/06/16	0.1	23.65	0	0.00	23.60	0.1	1,482	0.00%
2023/06/15	0	23.90	0	0.00	23.85	0	1,474	0.00%
2023/06/08	0	0.00	1.2	24.12	24.10	-1.2	1,526	-0.08%
2023/05/12	0	0.00	0.2	23.20	23.25	-0.2	1,530	-0.01%
2023/05/11	0	0.00	1.3	23.25	23.20	-1.3	1,522	-0.08%
2023/05/10	0	0.00	0.3	22.90	23.00	-0.3	1,494	-0.02%
2023/05/08	1	22.95	11	22.86	22.95	-10	1,498	-0.67%
2023/05/04	10	22.40	0	0.00	22.45	10	1,415	0.71%
2023/04/25	0	0.00	17	22.15	22.00	-17	1,462	-1.16%
2023/04/21	1.1	21.95	0	0.00	21.85	1.1	1,443	0.07%
2023/04/20	1	22.30	0	0.00	22.15	1	1,428	0.07%
2023/04/19	0.2	22.48	0	0.00	22.25	0.2	1,424	0.01%
2023/04/13	0	0.00	5	22.65	22.50	-5	1,469	-0.34%
2023/04/11	1	22.95	0	0.00	22.80	1	1,511	0.07%
2023/04/10	1	22.90	0	0.00	22.95	1	1,559	0.06%
2023/04/06	5	22.95	0	0.00	23.00	5	1,600	0.31%
2023/03/27	0	0.00	1	22.70	22.70	-1	1,706	-0.06%
2023/03/21	1	22.85	0	0.00	22.85	1	1,815	0.06%
2023/03/17	0	0.00	2	22.75	22.80	-2	1,792	-0.11%
2023/03/16	2	22.50	0	0.00	22.40	2	1,755	0.11%
2023/03/14	0	0.00	1	22.60	22.60	-1	1,742	-0.06%
2023/03/10	0	0.00	1	22.55	22.85	-1	1,704	-0.06%
2023/03/09	0	0.00	20	22.85	22.90	-20	1,688	-1.18%
2023/03/06	0.9	22.90	11	23.00	23.00	-10.1	1,645	-0.61%
2023/03/03	0	0.00	58.1	22.71	22.85	-58.1	1,600	-3.63%
2023/03/02	0	0.00	25	22.69	22.75	-25	1,571	-1.59%
2023/02/24	0	0.00	2	22.50	22.50	-2	1,494	-0.13%
2023/02/23	4	22.36	8	22.60	22.55	-4	1,467	-0.27%
2023/02/21	0	0.00	2	21.90	22.05	-2	1,338	-0.15%
2023/02/13	2	21.40	0	0.00	21.60	2	1,304	0.15%
2023/02/08	9	21.64	0	0.00	21.60	9	1,305	0.69%
2023/02/06	0	0.00	3	21.95	22.00	-3	1,226	-0.24%
2023/02/03	0	0.00	23	21.84	21.95	-23	1,206	-1.91%
2023/02/01	1	21.65	0	0.00	21.65	1	1,159	0.09%
2023/01/31	1	21.70	0	0.00	21.70	1	1,146	0.09%
2023/01/30	1	21.65	0	0.00	21.70	1	1,128	0.09%
2023/01/09	0	0.00	1	21.65	21.65	-1	1,113	-0.09%
2023/01/05	99	21.75	0	0.00	21.75	99	1,102	8.98%
2023/01/03	5	21.15	0	0.00	21.15	5	1,058	0.47%
2022/12/30	3	21.40	0	0.00	21.50	3	1,046	0.29%
2022/12/29	49	21.67	0	0.00	21.60	49	1,021	4.79%
2022/12/21	0	0.00	0.2	21.30	21.50	-0.2	852	-0.02%
2022/12/19	1	21.35	0	21.40	21.20	1	766	0.12%
2022/12/16	0	0.00	1	21.40	21.45	-1	709	-0.14%
2022/12/13	2	20.40	0	0.00	20.55	2	598	0.33%
2022/10/20	1	17.65	0	0.00	17.95	1	500	0.20%
2022/10/17	0	18.90	0	0.00	18.40	0	450	0.01%
2022/10/13	0	18.55	0	0.00	18.45	0	439	0.01%
2022/09/28	0.1	19.80	0	0.00	19.75	0.1	488	0.02%
2022/09/13	1	20.20	0	0.00	20.15	1	548	0.18%
2022/09/07	0.1	20.00	0	0.00	20.05	0.1	551	0.02%
2022/09/02	0	0.00	1	20.20	20.30	-1	564	-0.18%
2022/08/25	2	20.20	0	0.00	20.30	2	557	0.36%
2022/08/22	2	19.80	0	0.00	19.95	2	570	0.35%
2022/08/19	3	19.77	0	0.00	19.70	3	568	0.53%
2022/08/18	2	19.90	0	0.00	19.85	2	569	0.35%
2022/08/16	0	0.00	0	19.35	19.50	0	565	0.00%
2022/07/21	0	18.65	0	0.00	18.60	0	609	0.00%
2022/07/13	0	0.00	2	19.75	19.55	-2	565	-0.35%
2022/07/01	0	0.00	1	20.15	20.00	-1	528	-0.19%
2022/06/29	1	20.35	0	0.00	20.30	1	516	0.19%
2022/06/27	0	0.00	0.4	20.70	20.80	-0.4	527	-0.07%
2022/06/08	0	0.00	0.9	20.55	20.65	-0.9	500	-0.18%
2022/06/01	0.1	20.05	0	0.00	20.30	0.1	516	0.02%
2022/05/19	0.2	19.40	0	0.00	19.35	0.2	481	0.03%
2022/05/16	3	19.70	0	0.00	19.50	3	484	0.62%
2022/05/13	1	20.20	0	0.00	20.20	1	457	0.22%
2022/05/04	1	20.75	0	0.00	20.75	1	484	0.21%
2022/05/03	1	20.80	0	0.00	20.80	1	500	0.20%
2022/04/27	0	0.00	0	20.70	20.70	0	509	-0.01%
2022/04/25	0	0.00	1	20.80	20.85	-1	520	-0.19%
2022/04/08	0	0.00	3	21.05	21.10	-3	559	-0.54%
2022/04/06	0	0.00	1	21.30	21.30	-1	561	-0.18%
2022/04/01	2	21.15	0	0.00	21.10	2	560	0.36%
2022/03/31	0	0.00	1	21.45	21.20	-1	562	-0.18%
2022/03/30	0	0.00	1	21.40	21.45	-1	558	-0.18%
2022/03/18	0	0.00	0.3	21.30	20.95	-0.3	549	-0.05%
2022/03/10	0	0.00	0.1	21.15	21.30	-0.1	545	-0.02%
2022/03/09	1	21.05	50	21.00	21.05	-49	544	-9.00%
2022/03/03	2	21.45	0	0.00	21.50	2	549	0.36%
2022/02/23	0	0.00	14	21.50	21.50	-14	593	-2.36%
2022/02/07	0	0.00	6.6	20.97	21.10	-6.6	587	-1.11%
2022/01/26	0	20.85	5	20.80	21.00	-5	585	-0.85%
2022/01/12	1	21.50	0	0.00	21.55	1	554	0.18%
2022/01/10	0	0.00	5	21.15	21.20	-5	552	-0.91%
2021/12/15	0.1	21.00	0	0.00	20.95	0.1	739	0.01%
2021/12/14	0	0.00	1	21.10	21.05	-1	761	-0.13%
2021/11/30	0.1	21.30	4	21.25	21.05	-3.9	789	-0.49%
2021/11/19	0	0.00	0.3	22.55	22.25	-0.3	747	-0.04%
2021/11/17	2	22.30	0	0.00	22.25	2	736	0.27%
2021/11/15	0	0.00	0	22.30	22.30	0	755	0.00%
2021/11/03	0	0.00	0.3	22.20	22.20	-0.3	786	-0.03%
2021/10/27	1	22.20	1	22.25	22.25	0	781	0.00%
2021/10/13	1	22.30	0	0.00	22.20	1	858	0.12%
2021/10/08	2	23.05	0	0.00	22.85	2	833	0.24%
2021/09/29	0	0.00	2	22.05	22.00	-2	801	-0.25%
2021/09/27	2	22.15	0	0.00	22.05	2	806	0.25%
2021/09/08	0.1	21.60	0	0.00	21.40	0.1	855	0.01%
2021/08/31	0	0.00	1	21.70	21.65	-1	835	-0.12%
2021/08/26	4	21.65	0	0.00	21.65	4	833	0.48%
2021/08/24	1	21.75	0	0.00	21.85	1	836	0.12%
2021/08/09	1	22.55	2	22.60	22.55	-1	896	-0.11%
2021/07/27	1	23.85	0	0.00	23.80	1	999	0.10%
2021/07/26	0	0.00	1	23.90	23.90	-1	998	-0.10%
2021/07/16	0	0.00	1	23.95	23.95	-1	1,032	-0.10%
2021/07/13	1	23.80	0	0.00	23.95	1	1,094	0.09%
2021/07/07	5.1	23.90	1	23.85	24.00	4.1	1,091	0.38%
2021/07/01	0	0.00	2.1	23.20	23.30	-2.1	1,060	-0.20%
2021/06/29	0.1	22.50	0	0.00	22.55	0.1	1,047	0.01%
2021/06/28	0	0.00	0.1	23.00	22.90	-0.1	1,052	-0.01%
2021/06/22	0.1	23.18	0	0.00	23.35	0.1	1,036	0.01%
2021/06/21	5	22.75	0.2	22.70	22.80	4.8	1,012	0.47%
2021/06/18	2.2	22.38	0	0.00	22.55	2.2	998	0.22%
2021/06/04	0	0.00	1	23.15	23.05	-1	1,060	-0.09%
2021/06/01	0	0.00	0.1	22.35	22.45	-0.1	1,082	-0.01%
2021/05/31	0	0.00	1	22.40	22.40	-1	1,096	-0.09%
2021/05/28	0	0.00	0.5	22.30	22.25	-0.5	1,105	-0.04%
2021/05/25	0	0.00	0.2	21.70	21.85	-0.2	1,115	-0.02%
2021/05/17	0.1	21.00	4	21.00	20.85	-3.9	1,138	-0.34%
2021/05/13	0.1	22.00	0	0.00	21.85	0.1	1,102	0.01%
2021/05/12	0	0.00	5	23.60	22.25	-5	1,094	-0.46%
2021/05/10	0	0.00	2	24.35	24.40	-2	1,051	-0.19%
2021/05/04	1	24.60	0	0.00	24.00	1	1,077	0.09%
2021/04/28	0	0.00	2	25.15	25.10	-2	1,070	-0.19%
2021/04/20	0	0.00	0.1	24.70	24.80	-0.1	1,047	-0.01%
2021/04/08	0.1	23.80	0	0.00	23.90	0.1	1,051	0.01%
2021/03/31	0	0.00	0.1	23.70	24.00	-0.1	1,071	-0.01%
2021/03/29	0	0.00	1.1	23.34	23.35	-1.1	1,059	-0.10%
2021/03/26	0	0.00	1	23.20	23.15	-1	1,063	-0.09%
2021/03/22	0	0.00	1	22.90	22.95	-1	1,093	-0.09%
2021/03/19	3.1	22.67	0	0.00	22.60	3.1	1,107	0.28%
2021/03/18	0.1	22.90	0	0.00	23.00	0.1	1,100	0.01%
2021/03/11	0	0.00	1	23.45	23.35	-1	1,128	-0.09%
2021/03/05	0	0.00	0	22.80	22.90	0	1,126	0.00%
2021/03/03	0	0.00	5.1	22.75	23.15	-5.1	1,155	-0.44%
2021/02/26	1	22.35	0	0.00	22.80	1	1,149	0.09%
2021/02/25	1	22.70	1.1	22.75	23.00	-0.1	1,119	-0.01%
2021/02/24	3	22.40	0	0.00	22.40	3	1,109	0.27%
2021/02/23	0	0.00	0.3	22.40	22.65	-0.3	1,104	-0.03%
2021/02/18	0	0.00	6.1	22.05	22.05	-6.1	1,077	-0.57%
2021/02/02	0.1	21.45	0	0.00	21.65	0.1	1,052	0.01%
2021/01/28	0.1	21.65	0	0.00	21.70	0.1	1,009	0.01%
2021/01/27	0.2	21.90	0	0.00	21.95	0.2	1,007	0.01%
2021/01/21	1.1	22.38	0	0.00	22.25	1.1	994	0.11%
2021/01/06	2	23.23	0	0.00	23.15	2	914	0.22%
2021/01/04	0	0.00	0	23.80	24.00	0	893	0.00%
2020/12/31	1	24.10	0	0.00	24.00	1	886	0.11%
2020/12/10	0	0.00	1	24.30	24.35	-1	1,220	-0.08%
2020/12/08	1	24.80	0	24.70	24.85	1	1,212	0.08%
2020/11/24	0	0.00	0	24.65	24.60	0	1,398	0.00%
2020/11/18	0	0.00	0.3	24.50	24.75	-0.3	1,562	-0.02%
2020/11/04	0	0.00	0	23.95	24.10	0	1,633	0.00%
2020/09/24	2	24.85	0	0.00	24.75	2	1,921	0.10%
2020/09/23	1	25.60	74	24.80	24.90	-73	1,891	-3.86%
2020/09/17	15	26.35	0	0.00	26.30	15	1,748	0.86%
2020/09/16	0	0.00	1	25.90	26.15	-1	1,687	-0.06%
2020/09/04	15	25.35	35	25.23	25.40	-20	1,660	-1.20%
2020/09/02	1	25.55	0	0.00	25.85	1	1,656	0.06%
2020/08/28	0	0.00	4	25.95	26.00	-4	1,570	-0.25%
2020/08/27	10	25.95	0	0.00	26.00	10	1,501	0.67%
2020/08/25	10	25.92	6	26.20	25.95	4	1,375	0.29%
2020/08/21	0	0.00	3	25.57	25.75	-3	1,405	-0.21%
2020/08/20	2	25.13	0	0.00	24.95	2	1,402	0.14%
2020/08/19	0	0.00	1	25.60	25.75	-1	1,411	-0.07%
2020/08/17	0	0.00	2	25.60	25.75	-2	1,409	-0.14%
2020/08/14	0	0.00	1	25.30	25.10	-1	1,397	-0.07%
2020/08/13	0	0.00	2.5	25.04	25.15	-2.5	1,394	-0.18%
2020/08/12	0	0.00	1	24.79	24.75	-1	1,404	-0.07%
2020/08/07	0	0.00	1	24.85	24.85	-1	1,439	-0.07%
2020/08/05	2	24.65	3	25.50	24.60	-1	1,422	-0.07%
2020/08/04	0	0.00	3.1	24.73	24.90	-3.1	1,377	-0.23%
2020/08/03	1	24.55	2	23.95	24.65	-1	1,374	-0.07%
2020/07/31	2	23.55	2	24.10	23.55	0	1,363	0.00%
2020/07/29	2	23.73	1	24.15	23.60	1	1,360	0.07%
2020/07/28	2	23.90	0	0.00	24.00	2	1,374	0.15%
2020/07/27	1	24.10	0	0.00	24.05	1	1,355	0.07%
2020/07/24	0	0.00	2	24.35	24.25	-2	1,337	-0.15%
2020/07/21	0	0.00	2	24.15	24.15	-2	1,355	-0.15%
2020/07/17	4	24.03	0	0.00	23.80	4	1,316	0.30%
2020/07/16	1	24.45	0	0.00	24.40	1	1,314	0.08%
2020/07/14	2	25.00	3.7	25.19	25.20	-1.7	1,295	-0.13%
2020/07/10	1	24.95	0	0.00	25.10	1	1,290	0.08%
2020/07/08	2	25.00	1.6	24.90	24.95	0.4	1,320	0.03%
2020/07/07	1	25.10	0	0.00	25.00	1	1,323	0.08%
2020/07/02	1	24.95	2	25.20	25.10	-1	1,341	-0.07%
2020/06/30	2	25.08	0	0.00	24.90	2	1,338	0.15%
2020/06/24	1	25.35	2	25.40	25.20	-1	1,325	-0.08%
2020/06/23	1	24.95	0	0.00	25.30	1	1,326	0.08%
2020/06/22	0	0.00	5	25.31	25.05	-5	1,337	-0.37%
2020/06/17	2	24.93	0	0.00	24.85	2	1,318	0.15%
2020/06/15	1	24.95	0	0.00	24.95	1	1,347	0.07%
2020/06/12	0	0.00	3	24.60	25.35	-3	1,377	-0.22%
2020/06/11	3	25.18	0	0.00	24.95	3	1,395	0.22%
2020/06/10	0	0.00	1	25.40	25.60	-1	1,391	-0.07%
2020/06/08	10	25.25	11	25.35	25.35	-1	1,454	-0.07%
2020/06/05	1	24.95	0	0.00	24.95	1	1,453	0.07%
2020/06/04	1	25.10	1.3	25.07	25.10	-0.3	1,471	-0.02%
2020/06/03	2	24.88	0	0.00	25.05	2	1,480	0.14%
2020/06/02	1	24.40	76	24.51	24.60	-75	1,465	-5.12%
2020/05/29	1	24.10	0	0.00	24.00	1	1,538	0.06%
2020/05/28	3	24.30	1	24.50	24.20	2	1,524	0.13%
2020/05/27	2	24.23	0	0.00	24.50	2	1,513	0.13%
2020/05/26	2	24.40	0	0.00	24.35	2	1,522	0.13%
2020/05/25	0	0.00	6	24.21	24.45	-6	1,529	-0.39%
2020/05/15	1	23.55	0	0.00	23.75	1	1,530	0.07%
2020/05/07	0	0.00	2	22.95	22.80	-2	1,599	-0.13%
2020/05/05	1	22.45	0	0.00	22.50	1	1,621	0.06%
2020/05/04	1	22.25	0	0.00	22.00	1	1,632	0.06%
2020/04/10	0	0.00	2	22.00	22.00	-2	1,726	-0.12%
2020/03/27	0	0.00	3	21.50	21.70	-3	1,742	-0.17%
2020/03/25	0	0.00	0.3	21.35	21.50	-0.3	1,778	-0.02%
2020/03/24	0	0.00	16	21.25	21.10	-16	1,772	-0.90%
2020/03/23	0	0.00	15	20.59	20.45	-15	1,783	-0.84%
2020/03/20	0	0.00	0	20.95	21.10	0	1,798	0.00%
2020/03/13	0	0.00	18	20.52	21.00	-18	1,831	-0.98%
2020/03/12	0	0.00	5	21.70	22.20	-5	1,818	-0.28%
2020/03/10	0	0.00	1	22.40	22.60	-1	1,796	-0.06%
2020/03/09	1	22.65	0	0.00	22.30	1	1,791	0.06%
2020/03/05	0	0.00	0.1	23.65	23.80	-0.1	1,780	-0.01%
2020/03/04	0	0.00	3	23.70	23.55	-3	1,798	-0.17%
2020/02/24	0	0.00	2	24.10	24.30	-2	1,719	-0.12%
2020/02/13	0	0.00	1	24.65	25.10	-1	1,946	-0.05%
2020/02/07	2	24.20	0	0.00	24.50	2	1,931	0.10%
2020/01/30	10	24.15	20	24.10	24.00	-10	1,887	-0.53%
2020/01/16	0	0.00	4	25.65	25.40	-4	1,900	-0.21%
2020/01/08	0.2	25.20	0	0.00	25.35	0.2	2,315	0.01%
2020/01/02	0	0.00	1	26.00	25.85	-1	2,352	-0.04%
2019/11/28	5	26.30	5	26.35	26.35	0	2,382	0.00%
2019/11/27	0	0.00	7.1	26.69	26.30	-7.1	2,411	-0.29%
2019/11/26	0	0.00	2	26.85	26.85	-2	2,407	-0.08%
2019/11/21	0	0.00	2	26.75	26.50	-2	2,474	-0.08%
2019/10/28	2	25.85	3	25.72	25.75	-1	2,844	-0.04%
2019/10/23	23	27.00	2	26.40	26.35	21	2,867	0.73%
2019/10/16	0	0.00	1	25.00	24.95	-1	2,680	-0.04%
2019/10/14	0	0.00	1	25.05	25.10	-1	2,818	-0.04%
2019/10/09	0.4	25.15	0	0.00	25.35	0.4	2,830	0.01%
2019/10/07	23	25.40	1	25.30	25.35	22	2,949	0.75%
2019/10/03	0	0.00	2	24.25	24.25	-2	2,938	-0.07%
2019/09/24	0	0.00	0	23.60	23.70	0	3,602	0.00%
2019/09/10	2	24.00	4.4	23.98	23.90	-2.4	5,064	-0.05%
2019/09/09	3	23.90	0	0.00	24.00	3	5,083	0.06%
2019/09/04	0	0.00	13	24.50	24.50	-13	5,130	-0.25%
2019/08/22	21	24.44	4	24.11	24.00	17	5,091	0.33%
2019/08/21	0	0.00	8	23.54	23.65	-8	5,079	-0.16%
2019/08/19	10	23.20	6	23.09	23.15	4	5,022	0.08%
2019/08/16	0	0.00	1	22.30	22.55	-1	4,986	-0.02%
2019/08/15	5	21.90	0	0.00	21.90	5	4,991	0.10%
2019/08/14	2	22.05	0	0.00	21.85	2	5,012	0.04%
2019/08/06	6	22.13	1	21.75	22.20	5	5,102	0.10%
2019/08/02	3	21.95	3	23.03	22.80	0	5,107	0.00%
2019/07/31	0	0.00	6	23.42	23.60	-6	4,905	-0.12%
2019/07/29	0	0.00	1	22.00	21.95	-1	4,783	-0.02%
2019/07/26	2	21.35	1	21.45	21.55	1	4,758	0.02%
2019/07/25	0	0.00	1	21.70	21.65	-1	4,678	-0.02%
2019/07/24	3	21.80	4.1	22.00	22.00	-1.1	4,667	-0.02%
2019/07/22	1	22.60	0	0.00	22.50	1	4,553	0.02%
2019/07/19	1	22.60	0	0.00	22.60	1	4,541	0.02%
2019/07/18	2	22.50	0	0.00	22.45	2	4,521	0.04%
2019/07/17	1	21.95	1	22.30	22.00	0	4,447	0.00%
2019/07/15	0	0.00	1	22.60	22.55	-1	4,226	-0.02%
2019/07/11	0	0.00	4	23.50	23.65	-4	4,114	-0.10%
2019/07/09	1	23.50	0	0.00	23.60	1	3,989	0.03%
2019/07/08	0	0.00	3	23.52	23.55	-3	3,943	-0.08%
2019/07/05	0	0.00	10.2	23.55	23.65	-10.2	3,823	-0.27%
2019/07/04	0	0.00	25.1	23.56	23.65	-25.1	3,759	-0.67%
2019/07/03	47	23.45	51	23.47	23.35	-4	3,667	-0.11%
2019/07/02	1	22.60	0	0.00	22.65	1	3,467	0.03%
2019/07/01	0	0.00	19	22.54	22.70	-19	3,361	-0.57%
2019/06/28	0	0.00	0.1	22.35	22.50	-0.1	3,242	0.00%
2019/06/27	13	22.25	53	22.43	22.45	-40	3,052	-1.31%
2019/06/26	20	20.99	56	21.06	22.00	-36	2,699	-1.33%
2019/06/25	5	19.54	27	19.91	20.00	-22	2,201	-1.00%
2019/06/24	2	19.35	4	19.49	19.50	-2	2,033	-0.10%
2019/06/21	3	19.05	27	19.16	19.35	-24	1,951	-1.23%
2019/06/20	15	18.85	40	18.69	18.90	-25	1,837	-1.36%
2019/06/19	0	0.00	2	18.20	18.15	-2	1,701	-0.12%
2019/06/11	2	18.10	1	18.20	18.10	1	1,620	0.06%
2019/06/10	15	18.20	13	18.13	18.25	2	1,590	0.13%
2019/05/27	0	0.00	1	17.80	17.75	-1	1,449	-0.07%
2019/05/23	2	17.38	0	0.00	17.40	2	1,409	0.14%
2019/05/20	0.3	17.15	0	0.00	17.20	0.3	1,338	0.02%
2019/05/17	11	17.10	0	0.00	17.20	11	1,313	0.84%
2019/05/16	0	0.00	1	17.00	16.85	-1	1,270	-0.08%
2019/05/14	1	16.65	0	0.00	16.75	1	1,257	0.08%
2019/05/10	0	0.00	1	17.15	16.90	-1	1,251	-0.08%
2019/04/25	1	16.50	0	0.00	16.50	1	1,173	0.09%
2019/04/19	0	0.00	1	16.45	16.40	-1	1,175	-0.09%
2019/04/08	0	0.00	0.1	16.30	16.35	-0.1	1,160	-0.01%
2019/04/03	1	16.35	0	0.00	16.35	1	1,146	0.09%
2019/04/02	1	16.50	5.5	16.45	16.50	-4.5	1,160	-0.39%
2019/03/29	2	16.40	0	0.00	16.40	2	1,156	0.17%
2019/03/27	0	0.00	1	16.40	16.30	-1	1,148	-0.09%
2019/03/25	1	16.25	0	0.00	16.30	1	1,153	0.09%
2019/03/20	0	0.00	1	16.50	16.50	-1	1,105	-0.09%
2019/03/14	0	0.00	0.6	16.45	16.45	-0.6	1,109	-0.06%
2019/03/13	0	0.00	13	16.60	16.60	-13	1,110	-1.17%
2019/03/04	1	16.35	1	16.45	16.60	0	1,136	0.00%
2019/02/27	2	16.55	0	0.00	16.30	2	1,131	0.18%
2019/02/26	0	0.00	1	16.60	16.70	-1	1,087	-0.09%
2019/02/22	0	0.00	2	16.38	16.35	-2	1,082	-0.18%
2019/02/21	6	16.34	0	0.00	16.25	6	1,088	0.55%
2019/02/20	0	0.00	1	16.40	16.35	-1	1,084	-0.09%
2019/01/30	4	16.40	0	0.00	16.40	4	1,033	0.39%
2019/01/29	3	16.15	0	0.00	16.40	3	1,021	0.29%
2019/01/23	0	0.00	1	15.65	15.70	-1	973	-0.10%
2019/01/22	1	15.70	0	0.00	15.70	1	986	0.10%
2019/01/15	5	15.65	0	0.00	15.70	5	1,147	0.44%
2019/01/14	0	0.00	3	15.70	15.70	-3	1,161	-0.26%
2019/01/10	1	15.70	0	0.00	15.60	1	1,211	0.08%
2019/01/08	5	15.55	0	0.00	15.55	5	1,231	0.41%
2018/12/28	0	0.00	0	15.60	15.70	0	1,340	0.00%
2018/12/26	3	15.45	0	0.00	15.35	3	1,384	0.22%
2018/12/14	0	0.00	0.3	15.60	15.65	-0.3	1,392	-0.02%
2018/12/10	0	0.00	10	15.40	15.40	-10	1,385	-0.72%
2018/12/07	0.8	15.55	0	0.00	15.55	0.8	1,387	0.06%
2018/12/06	1	15.50	0	0.00	15.40	1	1,394	0.07%
2018/12/05	1	15.80	0	0.00	15.75	1	1,396	0.07%
2018/12/04	0	0.00	0.8	15.95	15.95	-0.8	1,409	-0.06%
2018/11/29	0	0.00	10	15.68	15.75	-10	1,406	-0.71%
2018/11/21	2	15.35	0	0.00	15.35	2	1,429	0.14%
2018/11/14	10	15.50	0	0.00	15.55	10	1,429	0.70%
2018/10/25	1	14.90	0	0.00	14.90	1	1,524	0.07%
2018/10/17	2	15.50	0.2	15.60	15.60	1.8	1,356	0.13%
2018/10/11	8	16.20	0	0.00	15.85	8	1,319	0.61%
2018/10/09	1	16.60	0	0.00	16.70	1	1,296	0.08%
2018/10/08	1	16.70	0	0.00	16.75	1	1,298	0.08%
2018/10/03	10	17.00	0	0.00	16.95	10	1,295	0.77%
2018/09/28	0	0.00	1	17.10	17.10	-1	1,334	-0.07%
2018/09/13	1	17.05	0	0.00	16.95	1	1,566	0.06%
2018/09/07	2	17.00	0	0.00	17.00	2	1,605	0.12%
2018/09/03	0	0.00	1.9	17.45	17.60	-1.9	1,652	-0.11%
2018/08/14	0	0.00	0	17.00	16.90	0	2,027	0.00%
2018/08/13	0	0.00	1	17.30	17.10	-1	2,030	-0.05%
2018/08/10	0	0.00	0	17.50	17.55	0	2,006	0.00%
2018/08/01	0	0.00	10	17.65	17.80	-10	2,286	-0.44%
2018/07/25	0	0.00	11	17.60	17.65	-11	2,632	-0.42%
2018/07/09	0	0.00	20	18.80	18.80	-20	3,616	-0.55%
2018/07/04	2	18.15	0	0.00	18.25	2	4,140	0.05%
2018/07/03	40	18.53	0	0.00	18.30	40	4,199	0.95%
2018/07/02	21	19.21	0	0.00	19.25	21	4,177	0.50%
2018/06/20	0	0.00	3.1	19.60	19.55	-3.1	4,292	-0.07%
2018/06/12	0	0.00	4	19.45	19.50	-4	4,380	-0.09%
2018/06/06	5	19.70	0	0.00	19.60	5	4,343	0.12%
2018/06/04	5	19.70	0	0.00	19.70	5	4,298	0.12%
2018/06/01	0	0.00	0	19.70	19.80	0	4,297	0.00%
2018/05/31	0	0.00	12	19.45	19.80	-12	4,274	-0.28%
2018/05/30	0	0.00	7	19.10	19.20	-7	4,230	-0.17%
2018/05/29	1	19.35	0	0.00	19.35	1	4,209	0.02%
2018/05/28	1	19.90	1	20.10	19.70	0	4,212	0.00%
2018/05/25	0	0.00	1	19.95	19.90	-1	4,206	-0.02%
2018/05/22	1	19.50	0	0.00	19.50	1	4,154	0.02%
2018/05/21	0	0.00	0	19.30	19.40	0	4,184	0.00%
2018/05/17	1	19.70	0	0.00	19.40	1	4,211	0.02%
2018/05/16	1	19.75	0	0.00	19.75	1	4,193	0.02%
2018/05/15	0	0.00	22	19.40	19.35	-22	4,214	-0.52%
2018/05/14	1	19.80	0	19.60	19.70	1	4,273	0.02%
2018/05/11	0	0.00	31	19.94	20.00	-31	4,314	-0.72%
2018/05/09	1	19.80	0	0.00	19.80	1	4,417	0.02%
2018/05/07	0	0.00	1.3	19.70	19.60	-1.3	4,405	-0.03%
2018/05/03	20	19.50	0	0.00	19.50	20	4,336	0.46%
2018/04/27	0	0.00	12	19.05	19.00	-12	4,086	-0.29%
2018/04/24	0	0.00	4	18.93	18.90	-4	4,073	-0.10%
2018/04/20	0	0.00	10	19.15	19.15	-10	4,052	-0.25%
2018/04/19	0	0.00	1	19.40	19.10	-1	4,018	-0.02%
2018/04/18	0	0.00	3	19.00	19.20	-3	3,944	-0.08%
2018/04/17	10	18.35	10	18.38	18.25	0	3,775	0.00%
2018/04/16	11	18.23	12	18.39	18.70	-1	3,771	-0.03%
2018/04/13	30	18.16	46	18.47	18.15	-16	3,720	-0.43%
2018/04/12	0	0.00	13	18.32	18.50	-13	3,570	-0.36%
2018/04/11	0	0.00	3	17.90	18.00	-3	3,473	-0.09%
2018/04/10	0	0.00	9.6	17.47	17.65	-9.6	3,335	-0.29%
2018/04/09	0	0.00	3	16.87	17.00	-3	3,197	-0.09%
2018/04/02	3	16.80	2	16.45	16.65	1	3,205	0.03%
2018/03/29	0	0.00	3	16.25	16.25	-3	3,093	-0.10%
2018/03/28	10	16.10	0	0.00	16.05	10	3,103	0.32%
2018/03/27	5	16.05	0	0.00	16.05	5	3,075	0.16%
2018/03/26	0	0.00	0.1	15.95	15.95	-0.1	3,060	0.00%
2018/03/23	20	16.00	5	16.03	16.00	15	3,033	0.49%
2018/03/22	35	16.10	2	16.15	16.15	33	2,996	1.10%
2018/03/08	0	0.00	1	15.65	15.70	-1	2,819	-0.04%
2018/03/05	5	15.60	0	0.00	15.65	5	2,789	0.18%
2018/03/02	0	0.00	3	15.65	15.70	-3	2,792	-0.11%
2018/02/27	2	15.75	0	0.00	15.90	2	2,747	0.07%
2018/02/26	2	15.80	0	0.00	15.85	2	2,749	0.07%
2018/02/23	0	0.00	10	15.80	15.80	-10	2,747	-0.36%
2018/02/21	5	15.60	0	0.00	15.80	5	2,754	0.18%
2018/02/12	0	0.00	0.5	15.70	15.80	-0.5	2,703	-0.02%
2018/02/07	0	0.00	6	16.00	15.65	-6	2,622	-0.23%
2018/02/06	0	0.00	10	15.87	15.90	-10	2,537	-0.39%
2018/02/02	0	0.00	13	16.25	16.30	-13	2,355	-0.55%
2018/02/01	0	0.00	4	15.90	15.90	-4	2,198	-0.18%
2018/01/31	0	0.00	40	15.53	15.65	-40	2,165	-1.85%
2018/01/29	4	15.80	0	0.00	15.85	4	2,083	0.19%
2018/01/22	27	15.66	1	15.70	15.75	26	1,972	1.32%
2018/01/19	0	0.00	1	15.55	15.55	-1	1,874	-0.05%
2018/01/17	15	15.45	2	15.40	15.50	13	1,801	0.72%
2018/01/15	0	0.00	10	15.30	15.30	-10	1,715	-0.58%
2018/01/11	0	0.00	150	15.15	15.20	-150	1,729	-8.67%	大賣/鉅額交易
2018/01/10	21	15.35	10	15.30	15.25	11	1,691	0.65%
2018/01/09	0	0.00	5	15.25	15.25	-5	1,639	-0.31%
2018/01/05	12	15.13	0	0.00	15.25	12	1,531	0.78%
2018/01/03	0	0.00	0.1	15.00	15.00	-0.1	1,421	-0.01%
2018/01/02	10	15.10	24	15.10	15.05	-14	1,360	-1.03%