• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    36.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,766張
  • 產業
    上市 光電類股

  • 588人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華晶科 (3059)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03536.35536.6336.8006,6120.00%
2025/01/222436.572236.7936.8026,5800.03%
2025/01/212036.331836.3536.3526,5490.03%
2025/01/202636.901637.1737.20106,4940.15%
2025/01/17136.30036.1036.0016,4130.02%
2025/01/161.436.12136.0535.850.46,3710.01%
2025/01/1500.00135.5535.55-16,338-0.02%
2025/01/14235.60236.1536.3006,2990.00%
2025/01/13334.951335.2035.95-106,258-0.16%
2025/01/1012.136.90636.5336.156.16,1800.10%
2025/01/094237.30637.0336.60366,1020.59%
2025/01/08538.173.138.1538.451.95,9780.03%
2025/01/071439.2622.238.7338.45-8.25,886-0.14%
2025/01/06737.773.238.3438.003.95,5900.07%
2025/01/031238.071.138.6637.9510.95,4450.20%
2025/01/024739.5148.339.1839.10-1.35,288-0.02%
2024/12/3137.638.1125.338.1538.1512.34,9270.25%
2024/12/302739.041038.6737.85174,5210.38%
2024/12/272840.943440.4440.20-64,231-0.14%
2024/12/269241.1341.240.8941.2050.83,9351.29%
2024/12/259541.1011141.4242.35-163,479-0.46% 大賣/
2024/12/24839.462139.6239.70-131,973-0.66%
2024/12/231535.3113.235.7736.101.81,4410.12%
2024/12/202033.751333.1832.8571,2450.56%
2024/12/192432.282032.3332.2041,0800.37%
2024/12/183732.4316.232.6732.6020.81,0212.04%
2024/12/171331.13132.0532.05128211.46%
2024/12/1600.00129.1529.15-1738-0.14%
2024/12/11130.6500.0030.4517140.14%
2024/12/10131.05231.0031.00-1711-0.14%
2024/12/05131.6500.0031.5517390.14%
2024/12/0300.00132.1032.20-1768-0.13%
2024/11/2900.00132.0532.00-1789-0.13%
2024/11/27132.3500.0032.2518810.11%
2024/11/2200.00232.6032.50-21,023-0.20%
2024/11/21132.5000.0032.3511,0490.10%
2024/11/20132.55432.7432.60-31,116-0.27%
2024/11/14032.40132.4532.25-11,339-0.07%
2024/11/12333.0500.0033.1031,3510.22%
2024/11/11133.6000.0033.8511,3660.07%
2024/11/0500.00133.6033.80-11,437-0.07%
2024/11/04333.95133.8533.7521,4910.13%
2024/11/0100.00133.2533.85-11,546-0.06%
2024/10/3000.00133.6033.45-11,566-0.06%
2024/10/29233.4000.0033.4521,5910.13%
2024/10/2500.00334.5034.40-31,610-0.19%
2024/10/24534.3500.0034.4051,6360.31%
2024/10/23135.10135.0034.7001,6570.00%
2024/10/17134.60135.0034.8001,7960.00%
2024/10/14034.1500.0034.0001,9200.00%
2024/10/09534.4000.0033.9052,0380.25%
2024/10/08134.3100.0034.6012,1000.05%
2024/10/07135.0500.0034.9512,2020.05%
2024/10/01335.0500.0035.1532,6550.11%
2024/09/30135.35535.2835.30-42,736-0.15%
2024/09/26935.78235.9535.1073,0780.23%
2024/09/2400.00635.2235.00-63,184-0.19%
2024/09/23435.35635.4035.30-23,212-0.06%
2024/09/2000.00135.4535.25-13,249-0.03%
2024/09/19135.0000.0035.1013,2810.03%
2024/09/18735.2000.0035.2073,3070.21%
2024/09/16135.85235.9535.80-13,337-0.03%
2024/09/1300.00235.4035.45-23,381-0.06%
2024/09/1200.00135.1535.35-13,445-0.03%
2024/09/10535.08535.0034.5003,5450.00%
2024/09/09235.0000.0035.4523,5920.06%
2024/09/06635.6300.0035.8063,6750.16%
2024/09/05535.25236.1535.5533,7320.08%
2024/09/04635.74136.2035.6553,8110.13%
2024/09/03137.7500.0037.7513,9590.03%
2024/09/02338.0000.0037.6534,0230.07%
2024/08/301539.001538.5738.1504,0990.00%
2024/08/2900.00638.3338.10-64,225-0.14%
2024/08/281038.552338.2238.65-134,746-0.27%
2024/08/23237.1000.0037.4525,2400.04%
2024/08/223137.992837.9938.0535,3620.06%
2024/08/21337.4219037.3237.70-1875,606-3.34% 大賣/鉅額交易
2024/08/201837.59737.7637.45115,6750.19%
2024/08/192136.0600.0036.20215,8630.36%
2024/08/1617235.513335.3535.351396,2512.22% 大買/鉅額交易
2024/08/15334.93234.8334.8016,4510.02%
2024/08/14535.166335.0634.85-586,651-0.87%
2024/08/135735.00435.1535.10537,4690.71%
2024/08/12934.789334.7034.75-847,888-1.06%
2024/08/099135.30235.5034.55898,0291.11%
2024/08/08334.5200.0034.3538,0740.04%
2024/08/07134.50335.1735.10-28,145-0.02%
2024/08/06732.2300.0033.0078,1520.09%
2024/08/051433.672033.5533.55-68,152-0.07%
2024/08/02337.50637.7037.25-38,179-0.04%
2024/08/01438.24538.3138.45-18,330-0.01%
2024/07/31437.40137.4037.3538,3390.04%
2024/07/30336.58136.9037.3028,3690.02%
2024/07/29837.54137.6036.7578,3820.08%
2024/07/26337.50337.2037.5008,3970.00%
2024/07/23338.70138.9038.2528,4170.02%
2024/07/22538.701738.2638.25-128,490-0.14%
2024/07/19539.96340.2239.2528,6270.02%
2024/07/18240.4800.0040.5028,6960.02%
2024/07/17441.69541.8441.30-18,808-0.01%
2024/07/1600.00441.7041.85-48,804-0.05%
2024/07/15542.14942.9341.90-48,842-0.05%
2024/07/12142.75142.2042.2008,8520.00%
2024/07/1100.00343.1742.55-38,895-0.03%
2024/07/101643.1118.142.5842.10-2.19,036-0.02%
2024/07/092542.9021.142.2042.153.99,3590.04%
2024/07/084443.6012.144.0343.0531.99,4490.34%
2024/07/05441.951542.1641.90-119,268-0.12%
2024/07/04541.715.141.5541.25-0.19,5760.00%
2024/07/03441.191041.0241.05-69,621-0.06%
2024/07/021341.489.341.2741.703.79,9500.04%
2024/07/01139.50239.7039.35-19,757-0.01%
2024/06/28339.57739.9639.90-49,891-0.04%
2024/06/273.138.65538.6538.55-1.910,077-0.02%
2024/06/2600.00139.4539.15-110,075-0.01%
2024/06/251.139.14239.9039.85-0.910,091-0.01%
2024/06/24339.32239.3839.30110,1260.01%
2024/06/21439.73439.7639.45010,3990.00%
2024/06/204.339.2100.0039.204.311,1020.04%
2024/06/19539.51140.2039.10411,2240.04%
2024/06/18340.35239.9839.90111,2300.01%
2024/06/1725.440.542740.4240.20-1.611,330-0.01%
2024/06/146.140.673.140.5640.402.911,3710.03%
2024/06/134.141.772841.9740.80-2411,311-0.21%
2024/06/1235.140.830.441.4041.7534.711,2240.31%
2024/06/114.442.151242.3641.35-7.611,171-0.07%
2024/06/07342.9331.243.5543.00-28.211,101-0.25%
2024/06/0630.241.93541.7941.6025.210,9380.23%
2024/06/052142.434342.5042.25-2210,880-0.20%
2024/06/045742.813742.9942.802010,8180.18%
2024/06/032644.934844.4944.00-2210,682-0.21%
2024/05/312943.825842.7943.30-2910,131-0.29%
2024/05/30542.84642.1741.60-19,812-0.01%
2024/05/291444.051543.7143.70-19,676-0.01%
2024/05/283143.41243.3543.15299,5390.30%
2024/05/275443.775544.1044.00-19,411-0.01%
2024/05/24742.2838.242.4642.35-31.29,118-0.34%
2024/05/231542.977342.8742.55-589,011-0.64%
2024/05/222643.493943.3843.35-138,723-0.15%
2024/05/211541.771241.8542.0038,3230.04%
2024/05/201841.76641.7941.30128,1230.15%
2024/05/174942.684742.8041.8527,9390.02%
2024/05/161642.1447.242.8543.90-31.27,122-0.44%
2024/05/151.240.38740.2539.95-5.86,701-0.09%
2024/05/1300.001138.1939.10-116,540-0.17%
2024/05/0900.00538.8038.60-56,459-0.08%
2024/05/0800.00239.5839.00-26,421-0.03%
2024/05/0700.00638.8639.25-66,356-0.09%
2024/05/06237.751038.1037.80-86,278-0.13%
2024/05/031038.47938.3437.8516,2750.02%
2024/05/02738.91538.4438.5526,2820.03%
2024/04/30139.101839.3139.00-176,348-0.27%
2024/04/291439.49539.8239.2096,6230.14%
2024/04/26439.99739.5739.05-36,681-0.05%
2024/04/25240.308.140.1439.85-6.16,618-0.09%
2024/04/241239.063.238.9338.958.96,4500.14%
2024/04/231038.58337.8738.5576,3970.11%
2024/04/225.237.3500.0036.405.26,2640.08%
2024/04/19137.00337.3237.35-26,234-0.03%
2024/04/1800.00638.4338.35-66,169-0.10%
2024/04/17139.25538.9038.85-46,116-0.07%
2024/04/161338.60237.8038.20116,0520.18%
2024/04/1510241.555141.1040.80515,8610.87% 大買/
2024/04/12440.562340.9041.00-195,497-0.35%
2024/04/117.140.01839.9039.90-0.95,308-0.02%
2024/04/102241.314041.0941.20-185,181-0.35%
2024/04/09839.57639.2738.8524,7610.04%
2024/04/083639.9825.139.9940.0510.94,6820.23%
2024/04/0300.001.238.2937.75-1.24,277-0.03%
2024/04/02839.161738.6038.55-94,216-0.21%
2024/04/01738.9714.238.3138.80-7.24,059-0.18%
2024/03/29236.37136.2535.9513,8040.03%
2024/03/286.236.771436.5036.30-7.83,782-0.21%
2024/03/27336.6000.0036.8533,7420.08%
2024/03/266537.70138.8536.25643,6861.74%
2024/03/253439.1973.638.5338.70-39.63,401-1.16%
2024/03/22136.3015.136.0036.15-14.12,694-0.52%
2024/03/2100.00235.2535.15-22,590-0.08%
2024/03/20135.2500.0035.5512,5640.04%
2024/03/191634.70334.8234.75132,4530.53%
2024/03/18233.001533.3133.40-132,379-0.55%
2024/03/15333.18133.5033.1522,4070.09%
2024/03/1400.00133.5033.25-12,513-0.04%
2024/03/1300.00333.6533.25-32,556-0.12%
2024/03/1200.00134.1534.10-12,735-0.04%
2024/03/11034.001.233.6633.70-1.22,773-0.04%
2024/03/082.133.84133.7033.601.12,7990.04%
2024/03/073.134.192034.2034.00-172,861-0.59%
2024/03/06134.7000.0034.5512,9200.03%
2024/03/0400.00234.9535.20-23,113-0.06%
2024/03/0100.000.235.0034.85-0.23,152-0.01%
2024/02/29035.00135.0034.80-13,282-0.03%
2024/02/2722.335.4200.0034.9522.33,3940.66%
2024/02/2200.00335.6035.60-34,922-0.06%
2024/02/21335.93135.5035.6025,3290.04%
2024/02/20435.86135.8035.6535,3660.06%
2024/02/15535.3500.0035.2555,4900.09%
2024/02/05235.70435.9036.40-25,467-0.04%
魏哲家按讚機器人 這幾檔概念股噴六天、漲幅都逾30%UDN聯合新聞網－2024/12/24
多檔機器人概念股24日延續強勁走勢，台灣精銳（4583）、宇隆（2233）、大銀微系統（4576）、華晶科（3059）都......詳全文
〈焦點股〉華晶科接棒機器人概念股 爆萬張大量攻漲停Anue鉅亨－2024/12/23
...詳全文
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22
...詳全文
華晶科 相關文章