銘異 (3060)-凱基-台南券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
27.20
漲跌
--
漲幅
0.00%
成交量
1,949張
產業
上市電腦週邊類股
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	1	27.70	2	27.68	27.20	-1	1,225	-0.08%
2025/03/31	0	0.00	3	27.50	27.20	-3	1,255	-0.24%
2025/03/28	1	28.05	6	28.38	28.70	-5	1,216	-0.41%
2025/03/27	6	28.84	6	28.65	28.95	0	1,175	0.00%
2025/03/26	0	0.00	7	28.79	28.60	-7	1,136	-0.62%
2025/03/25	1	28.40	0	0.00	28.25	1	1,106	0.09%
2025/03/21	0	0.00	5	28.50	27.80	-5	1,089	-0.46%
2025/03/20	0	0.00	3	29.20	29.35	-3	1,048	-0.29%
2025/03/19	0	0.00	5	29.10	28.45	-5	998	-0.50%
2025/03/18	2	28.40	11	28.20	28.10	-9	915	-0.98%
2025/03/17	5	27.98	0	0.00	27.90	5	854	0.59%
2025/03/14	0	0.00	14	26.31	26.50	-14	757	-1.85%
2025/03/10	0	0.00	2	25.25	24.80	-2	677	-0.30%
2025/03/07	1	23.45	0	0.00	23.45	1	633	0.16%
2025/02/25	0	0.00	1	24.95	24.75	-1	633	-0.16%
2025/02/18	10	25.14	0	0.00	24.80	10	638	1.57%
2025/02/17	11	24.95	1.1	25.04	25.05	9.9	651	1.53%
2025/02/14	0	0.00	1	24.65	24.65	-1	657	-0.15%
2025/02/13	0	0.00	0	24.60	24.55	0	692	-0.01%
2025/02/12	1	24.55	0	0.00	24.45	1	746	0.13%
2025/02/11	11	24.62	8	25.21	24.80	3	782	0.38%
2025/02/10	0	0.00	3	24.60	24.30	-3	766	-0.39%
2025/02/07	0	24.75	3	24.65	24.55	-3	772	-0.39%
2025/02/06	5	24.40	0	0.00	24.40	5	783	0.64%
2025/02/05	0	0.00	2	24.45	24.40	-2	793	-0.25%
2025/02/03	0	23.10	0	0.00	23.15	0	796	0.00%
2025/01/22	0	0.00	1	23.15	23.15	-1	811	-0.12%
2025/01/15	1	22.50	0	0.00	22.50	1	1,210	0.08%
2025/01/13	4	22.41	0	0.00	22.50	4	1,269	0.31%
2025/01/10	10	23.30	0	0.00	23.35	10	1,453	0.69%
2025/01/09	0.1	24.30	0	0.00	23.40	0.1	1,482	0.01%
2025/01/07	0	0.00	6	23.70	23.45	-6	1,494	-0.40%
2025/01/06	1	23.90	0	0.00	23.90	1	1,616	0.06%
2025/01/02	0	23.90	0	0.00	23.90	0	1,684	0.00%
2024/12/30	4	24.45	4	24.45	24.20	0	1,695	0.00%
2024/12/27	3	24.75	1	24.90	24.60	2	1,695	0.12%
2024/12/26	3	25.20	2	25.20	25.00	1	1,693	0.06%
2024/12/25	5	24.67	3	25.27	25.70	2	1,684	0.12%
2024/12/24	3	23.73	3	23.77	23.65	0	1,636	0.00%
2024/12/20	3	24.15	1	24.70	23.90	2	1,669	0.12%
2024/12/19	0	0.00	2	23.80	23.80	-2	1,650	-0.12%
2024/12/13	1	23.30	0	0.00	22.85	1	1,628	0.06%
2024/12/02	1	23.50	0	0.00	23.50	1	1,693	0.06%
2024/11/25	0	0.00	2	23.80	24.00	-2	1,737	-0.12%
2024/11/18	1	23.30	0	0.00	23.25	1	1,783	0.06%
2024/11/15	3	24.00	0	0.00	23.75	3	1,798	0.17%
2024/11/14	3	23.83	0	0.00	23.50	3	1,818	0.17%
2024/11/13	3	24.17	0	0.00	24.05	3	1,815	0.17%
2024/11/12	1	23.50	0	0.00	23.80	1	1,837	0.05%
2024/11/11	15	24.50	2	24.50	24.55	13	1,880	0.69%
2024/11/08	2	27.33	1	26.65	26.50	1	1,847	0.05%
2024/11/07	0	0.00	8	28.00	28.00	-8	1,831	-0.44%
2024/11/05	1	27.25	1	28.15	27.30	0	1,856	0.00%
2024/11/04	8	27.20	1	27.10	27.00	7	1,895	0.37%
2024/11/01	2	27.53	2	27.78	27.75	0	1,908	0.00%
2024/10/30	1	27.55	2	28.13	27.95	-1	1,912	-0.05%
2024/10/29	4	27.68	4	27.73	27.80	0	1,910	0.00%
2024/10/28	10	28.21	7	27.94	28.00	3	1,905	0.16%
2024/10/25	7	29.59	5	29.49	29.50	2	1,864	0.11%
2024/10/24	8	29.81	24	30.58	30.00	-16	1,800	-0.89%
2024/10/23	2	28.83	1	28.75	28.75	1	1,625	0.06%
2024/10/22	0.6	28.40	0	0.00	28.45	0.6	1,628	0.04%
2024/10/21	1	28.50	0	0.00	28.55	1	1,656	0.06%
2024/10/18	0	0.00	3	28.27	27.90	-3	1,706	-0.18%
2024/10/17	14	29.29	19	29.57	28.65	-5	1,732	-0.29%
2024/10/16	3	27.25	0	0.00	28.00	3	1,644	0.18%
2024/10/14	1	26.90	1	27.00	27.20	0	1,651	0.00%
2024/10/11	23	28.19	4	28.81	27.35	19	1,695	1.12%
2024/10/09	2	27.70	7	27.61	27.65	-5	1,650	-0.30%
2024/09/30	3	25.90	0	0.00	26.10	3	2,288	0.13%
2024/09/27	1	26.60	0	0.00	26.40	1	2,408	0.04%
2024/09/25	1	26.45	2	27.30	27.05	-1	2,698	-0.04%
2024/09/24	0	0.00	1	26.35	26.15	-1	2,768	-0.04%
2024/09/23	0	0.00	1	26.10	26.00	-1	2,794	-0.04%
2024/09/19	3	25.70	0	0.00	25.75	3	2,845	0.11%
2024/09/18	1	26.10	0	0.00	25.40	1	2,886	0.03%
2024/09/10	2	25.80	0	0.00	24.90	2	3,268	0.06%
2024/09/09	1	25.05	0	0.00	25.40	1	3,326	0.03%
2024/09/06	1	24.70	1	25.10	25.00	0	3,353	0.00%
2024/09/05	3	24.65	0	0.00	24.50	3	3,384	0.09%
2024/09/04	5	24.50	0	0.00	24.80	5	3,441	0.15%
2024/09/03	1	26.50	0	0.00	26.20	1	3,478	0.03%
2024/08/28	0	0.00	8	26.65	26.55	-8	3,814	-0.21%
2024/08/23	3	26.67	0	0.00	27.10	3	4,238	0.07%
2024/08/20	0	28.20	0	0.00	28.00	0	4,911	0.00%
2024/08/19	0	0.00	9	28.35	28.30	-9	5,296	-0.17%
2024/08/15	3	27.68	0	0.00	27.60	3	6,095	0.05%
2024/08/14	2	27.45	2	27.45	27.45	0	6,227	0.00%
2024/08/13	22	28.20	71	27.69	28.15	-49	6,844	-0.72%
2024/08/08	0	0.00	0.1	25.70	25.70	-0.1	7,396	0.00%
2024/08/07	5	25.88	0	0.00	26.30	5	7,635	0.07%
2024/08/05	0	0.00	8	25.20	25.20	-8	7,757	-0.10%
2024/08/02	2	27.98	0	0.00	27.95	2	7,812	0.03%
2024/07/31	3	28.50	0	0.00	28.65	3	7,887	0.04%
2024/07/30	4	28.25	0	0.00	28.55	4	7,930	0.05%
2024/07/29	2	29.10	0	0.00	27.90	2	8,000	0.02%
2024/07/26	1	28.60	0	0.00	28.85	1	8,009	0.01%
2024/07/23	11	29.72	0	0.00	29.90	11	7,997	0.14%
2024/07/22	1	30.10	0	0.00	29.30	1	7,988	0.01%
2024/07/19	10	31.06	0	0.00	30.30	10	7,960	0.13%
2024/07/18	7	32.31	0	0.00	31.80	7	7,903	0.09%
2024/07/17	3	33.70	0	0.00	33.35	3	7,874	0.04%
2024/07/16	6	31.71	50	31.63	31.75	-44	7,810	-0.56%
2024/07/15	2	31.98	9	32.10	32.20	-7	7,844	-0.09%
2024/07/12	4	33.21	0	0.00	32.55	4	7,842	0.05%
2024/07/11	20	34.21	4	34.11	33.65	16	7,839	0.20%
2024/07/10	19	34.04	1	33.60	33.60	18	8,000	0.22%
2024/07/09	8	34.16	6.1	35.79	33.55	2	8,279	0.02%
2024/07/08	4	32.86	0.5	33.30	32.55	3.5	8,178	0.04%
2024/07/05	111	34.25	2	34.15	34.35	109	8,536	1.28%	大買/鉅額交易
2024/07/04	3	33.55	0	0.00	33.75	3	8,606	0.03%
2024/07/03	9.5	34.10	3	34.15	33.80	6.5	8,665	0.08%
2024/07/02	2.2	32.81	0	0.00	32.25	2.2	8,542	0.03%
2024/07/01	8	33.48	1	32.95	32.95	7	8,492	0.08%
2024/06/28	0	0.00	3	33.45	33.45	-3	8,234	-0.04%
2024/06/27	1	30.50	2	31.05	30.45	-1	8,134	-0.01%
2024/06/24	2	32.73	2	31.93	31.75	0	8,035	0.00%
2024/06/21	1	32.65	0	0.00	33.10	1	7,996	0.01%
2024/06/19	1	33.15	3	33.83	32.95	-2	7,880	-0.03%
2024/06/17	5	33.13	4	33.05	33.00	1	7,666	0.01%
2024/06/14	3	32.48	1	32.65	32.25	2	7,604	0.03%
2024/06/11	0	0.00	0	31.00	31.00	0	7,492	0.00%
2024/06/07	4	32.80	4	32.43	32.00	0	7,465	0.00%
2024/06/04	16	34.15	3	34.47	33.65	13	7,370	0.18%
2024/05/31	1	33.70	0	0.00	33.30	1	7,172	0.01%
2024/05/30	2	33.50	2	34.20	32.95	0	7,099	0.00%
2024/05/29	4	36.51	4	37.13	35.85	0	6,950	0.00%
2024/05/28	6	36.48	16	36.34	36.35	-10	6,778	-0.15%
2024/05/27	7	36.97	5	36.02	35.60	2	6,609	0.03%
2024/05/24	8	36.44	5	36.16	36.20	3	6,371	0.05%
2024/05/23	23	36.30	23	35.68	35.35	0	6,070	0.00%
2024/05/22	24	36.70	27	36.95	35.15	-3	5,675	-0.05%
2024/05/21	2	33.93	17	34.99	35.20	-15	5,047	-0.30%
2024/05/20	4	32.03	1	31.85	32.00	3	4,837	0.06%
2024/05/17	31	33.75	31	34.05	32.50	0	4,702	0.00%
2024/05/16	1	33.10	3	32.00	33.45	-2	4,057	-0.05%
2024/05/15	2	30.25	13	30.29	30.45	-11	3,758	-0.29%
2024/05/14	6	29.15	6	28.98	28.95	0	3,546	0.00%
2024/05/13	4	29.08	9	29.25	28.95	-5	3,385	-0.15%
2024/05/10	3	25.60	0	0.00	26.60	3	3,131	0.10%
2024/05/08	5	28.60	5	28.69	28.60	0	2,925	0.00%
2024/05/07	8	28.54	8	27.31	27.60	0	2,846	0.00%
2024/05/06	0	0.00	7	27.10	27.10	-7	2,776	-0.25%
2024/05/03	1	28.00	10	28.40	27.80	-9	2,737	-0.33%
2024/05/02	0	0.00	4	27.80	28.65	-4	2,678	-0.15%
2024/04/30	2	28.35	1	29.20	28.10	1	2,595	0.04%
2024/04/26	2	28.30	0	0.00	27.90	2	2,542	0.08%
2024/04/24	0	0.00	1	26.65	26.80	-1	2,503	-0.04%
2024/04/23	1	26.25	0	0.00	26.15	1	2,498	0.04%
2024/04/18	0	0.00	0	27.90	27.80	0	2,383	0.00%
2024/04/17	20	28.70	0	0.00	28.50	20	2,346	0.85%
2024/04/16	27	28.78	22	28.21	27.90	5	2,285	0.22%
2024/04/15	23	30.48	63	30.32	29.40	-40	2,053	-1.95%
2024/04/12	16	26.61	27	28.31	28.80	-11	1,687	-0.65%
2024/04/11	17	25.60	17	26.27	26.20	0	1,420	0.00%
2024/04/10	1	23.90	10.1	24.17	24.80	-9.1	985	-0.92%
2024/04/09	2	22.23	3	22.52	22.55	-1	837	-0.12%