順達 (3211)-凱基-台南券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
204.5
漲跌
▲17.0
漲幅
+9.07%
成交量
20,980張
產業
上櫃電腦及週邊類股
472人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17.1	191.42	46.7	198.58	204.50	-29.7	20,297	-0.15%
2025/01/21	20.2	185.24	9	186.94	187.50	11.2	19,961	0.06%
2025/01/20	66.3	186.95	32	189.03	188.50	34.3	19,857	0.17%
2025/01/17	4	184.38	4	183.25	182.50	0	19,619	0.00%
2025/01/16	6.1	189.59	1.7	189.28	186.50	4.4	19,535	0.02%
2025/01/15	13	186.00	11.3	183.07	183.00	1.7	19,401	0.01%
2025/01/14	7	189.50	3.6	189.17	189.00	3.4	19,288	0.02%
2025/01/13	15	185.83	21	188.48	189.50	-6	19,171	-0.03%
2025/01/10	15	197.30	13.4	197.19	192.00	1.6	18,981	0.01%
2025/01/09	26.1	212.14	19.3	207.84	203.00	6.7	18,726	0.04%
2025/01/08	24.5	216.64	26	218.65	220.50	-1.5	18,346	-0.01%
2025/01/07	13	214.96	13	215.93	217.00	0	17,968	0.00%
2025/01/06	28	216.13	34.1	216.86	214.50	-6.1	17,730	-0.03%
2025/01/03	19	212.37	12	214.71	208.50	7	17,235	0.04%
2025/01/02	22	213.98	30.1	215.37	213.00	-8.1	16,936	-0.05%
2024/12/31	6	209.33	2	207.56	210.00	4	16,543	0.02%
2024/12/30	6	213.25	5	211.40	211.00	1	16,297	0.01%
2024/12/27	55.1	211.25	54	212.68	210.50	1	16,052	0.01%
2024/12/26	58.7	215.73	50.1	216.11	216.50	8.6	15,489	0.06%
2024/12/25	10.5	201.55	31.5	201.74	205.50	-21	14,253	-0.15%
2024/12/24	8.3	190.61	6	190.67	187.00	2.3	13,775	0.02%
2024/12/23	24.3	193.52	22.2	192.32	188.00	2.1	13,497	0.02%
2024/12/20	8.3	192.06	11	191.00	190.50	-2.7	13,017	-0.02%
2024/12/19	7	181.72	9.2	183.57	185.50	-2.2	12,666	-0.02%
2024/12/18	8.3	185.42	11.1	187.02	182.50	-2.8	12,439	-0.02%
2024/12/17	10	178.30	4.3	178.15	177.50	5.8	11,904	0.05%
2024/12/16	9	186.16	5	187.30	181.50	4	11,692	0.03%
2024/12/13	21.5	193.76	22.5	192.08	192.50	-0.9	11,291	-0.01%
2024/12/12	18.2	198.22	7	198.29	192.50	11.2	10,783	0.10%
2024/12/11	15.1	202.26	14.5	202.46	201.00	0.6	10,524	0.01%
2024/12/10	16.1	204.27	18.2	204.12	202.50	-2.1	10,099	-0.02%
2024/12/09	27.2	213.42	31.8	209.95	204.50	-4.6	9,680	-0.05%
2024/12/06	45	222.53	56.2	221.45	227.00	-11.2	9,107	-0.12%
2024/12/05	71.2	227.80	48.1	227.68	221.00	23.1	8,616	0.27%
2024/12/04	39	212.96	73.2	217.12	226.50	-34.2	7,766	-0.44%
2024/12/03	56.2	203.40	56.3	203.28	206.00	-0.1	7,053	0.00%
2024/12/02	55.2	204.70	65	204.38	206.00	-9.8	6,436	-0.15%
2024/11/29	52.1	183.03	121.1	189.84	198.00	-69	5,427	-1.27%	大賣/
2024/11/28	10.8	172.09	9	173.90	180.00	1.8	4,532	0.04%
2024/11/27	9	178.17	3	179.50	176.00	6	4,325	0.14%
2024/11/26	3.1	174.90	3.2	180.41	179.50	-0.1	4,227	0.00%
2024/11/25	16.2	176.01	14	175.54	175.50	2.2	4,159	0.05%
2024/11/22	32.5	172.50	4.1	173.89	177.00	28.4	4,066	0.70%
2024/11/21	38	169.66	8.6	172.45	177.00	29.4	3,967	0.74%
2024/11/20	33	159.00	5	159.60	161.00	28	3,837	0.73%
2024/11/19	1	154.50	4	154.63	155.00	-3	3,763	-0.08%
2024/11/18	2	149.00	44	151.45	149.00	-42	3,706	-1.13%
2024/11/15	14	148.50	0	0.00	150.00	14	3,661	0.38%
2024/11/14	70	151.71	47	150.41	150.50	23	3,625	0.63%
2024/11/13	54	150.41	73	152.57	157.50	-19	2,866	-0.66%
2024/11/12	51.1	137.07	34	143.87	143.50	17.1	2,185	0.78%
2024/11/11	0	0.00	2	133.00	133.00	-2	1,242	-0.16%
2024/11/08	13	118.58	41	117.35	121.00	-28	1,162	-2.41%
2024/11/07	0	0.00	8	109.50	110.00	-8	917	-0.87%
2024/11/06	1	106.50	2	106.00	106.00	-1	908	-0.11%
2024/11/05	1	108.50	13	109.50	108.50	-12	924	-1.30%
2024/11/04	1	106.01	0	0.00	105.50	1	941	0.11%
2024/11/01	1	104.57	0	0.00	107.00	1	993	0.10%
2024/10/30	0	0.00	1	107.00	108.00	-1	988	-0.10%
2024/10/29	0	0.00	8	105.88	107.00	-8	1,043	-0.77%
2024/10/28	0	0.00	3	106.00	106.50	-3	1,092	-0.27%
2024/10/25	4	106.00	2	106.50	106.00	2	1,257	0.16%
2024/10/24	23	106.28	39	106.38	106.00	-16	1,460	-1.10%
2024/10/23	3	104.50	5	105.00	104.00	-2	1,648	-0.12%
2024/10/22	0.3	104.00	0	0.00	104.00	0.3	1,699	0.02%
2024/10/21	10	103.25	0	0.00	103.50	10	1,751	0.57%
2024/10/18	22	104.00	2	104.00	104.50	20	1,765	1.13%
2024/10/17	0	0.00	0.1	104.10	104.50	-0.1	1,772	0.00%
2024/10/16	1	104.00	0	0.00	104.00	1	1,778	0.06%
2024/10/08	0	0.00	1	103.00	103.00	-1	1,797	-0.06%
2024/10/01	1	102.50	0	0.00	103.00	1	1,894	0.05%
2024/09/27	0	0.00	3	104.00	103.00	-3	1,964	-0.15%
2024/09/26	1	104.50	0	0.00	104.00	1	2,074	0.05%
2024/09/25	0	0.00	0	104.50	104.50	0	2,229	0.00%
2024/09/24	3	104.00	1	103.50	104.00	2	2,251	0.09%
2024/09/23	1	103.50	0	0.00	102.50	1	2,255	0.04%
2024/09/20	13	104.27	0.1	104.50	104.00	13	2,291	0.57%
2024/09/19	0	0.00	1	103.50	103.50	-1	2,344	-0.04%
2024/09/18	0	101.50	0	0.00	101.00	0	2,336	0.00%
2024/09/10	1.1	98.78	0	0.00	98.50	1.1	2,346	0.05%
2024/09/06	0	0.00	2	100.75	101.00	-2	2,343	-0.09%
2024/09/05	1	100.50	3	100.67	99.40	-2	2,338	-0.09%
2024/09/04	2	99.35	0	0.00	99.90	2	2,340	0.09%
2024/09/03	0	0.00	2	102.75	103.00	-2	2,327	-0.09%
2024/09/02	1	104.00	0	0.00	102.00	1	2,326	0.04%
2024/08/30	0	0.00	2	102.75	103.50	-2	2,325	-0.09%
2024/08/29	0	0.00	1	102.50	102.50	-1	2,318	-0.04%
2024/08/27	0	0.00	5	102.20	102.50	-5	2,319	-0.22%
2024/08/26	0	0.00	1	103.00	102.00	-1	2,322	-0.04%
2024/08/23	3	102.00	2.2	102.41	102.00	0.8	2,323	0.03%
2024/08/22	1	101.00	1	101.50	102.00	0	2,332	0.00%
2024/08/21	0.1	102.00	20	101.50	102.00	-19.9	2,328	-0.85%
2024/08/20	3	103.17	0	0.00	103.00	3	2,325	0.13%
2024/08/19	2	105.00	1	105.00	105.00	1	2,318	0.04%
2024/08/16	0	0.00	6	102.83	104.00	-6	2,293	-0.26%
2024/08/15	2	98.90	0	0.00	98.90	2	2,246	0.09%
2024/08/14	5	98.66	1	98.40	98.90	4	2,249	0.18%
2024/08/13	3	97.87	7	98.41	99.40	-4	2,243	-0.18%
2024/08/12	5	97.40	2.4	98.01	97.00	2.6	2,231	0.12%
2024/08/09	7	97.04	5	97.56	96.50	2	2,225	0.09%
2024/08/08	6.2	94.29	5	94.96	94.60	1.2	2,205	0.05%
2024/08/07	12.2	98.16	2	97.55	97.00	10.2	2,194	0.46%
2024/08/06	17.2	95.34	12	95.29	95.30	5.2	2,162	0.24%
2024/08/05	3.2	99.36	5	99.02	96.50	-1.8	2,118	-0.08%
2024/08/02	1	107.00	0	0.00	105.50	1	2,062	0.05%
2024/08/01	8	108.31	2.4	108.42	108.50	5.6	2,043	0.27%
2024/07/31	7	111.64	0	0.00	110.50	7	2,002	0.35%
2024/07/30	10	111.65	6.1	111.83	113.00	3.9	1,965	0.20%
2024/07/29	8	111.19	10.2	112.20	110.50	-2.2	1,811	-0.12%
2024/07/26	12.2	107.35	8	108.38	105.50	4.2	1,716	0.24%
2024/07/23	1.1	103.64	1	105.50	105.00	0.1	1,536	0.01%
2024/07/22	2.1	98.40	4	101.05	102.00	-1.9	1,490	-0.13%
2024/07/19	1.3	100.34	1	99.50	99.50	0.3	1,440	0.02%
2024/07/17	1	99.70	2	99.40	99.10	-1	1,414	-0.07%
2024/07/16	0	0.00	2.1	98.00	97.50	-2.1	1,408	-0.15%
2024/07/15	0	0.00	0.1	97.74	97.90	-0.1	1,416	-0.01%
2024/07/12	3	97.37	2.2	97.41	97.40	0.8	1,426	0.06%
2024/07/11	0	0.00	1.1	98.42	98.30	-1.1	1,427	-0.08%
2024/07/10	1	97.80	2.5	98.16	99.00	-1.5	1,431	-0.11%
2024/07/09	1	98.50	2	98.15	98.20	-1	1,430	-0.07%
2024/07/08	4.5	99.60	3	98.33	98.20	1.5	1,427	0.11%
2024/07/05	1	104.50	0	0.00	105.50	1	1,423	0.07%
2024/07/04	2	104.25	4	105.63	105.00	-2	1,443	-0.14%
2024/07/03	3	107.00	3	107.50	106.00	0	1,455	0.00%
2024/07/02	8	109.00	7	106.50	106.00	1	1,445	0.07%
2024/07/01	6.1	104.80	17	108.15	109.00	-10.9	1,341	-0.81%
2024/06/27	0	0.00	2	96.90	97.20	-2	1,185	-0.17%
2024/06/25	1	99.30	1.5	96.97	99.20	-0.5	1,185	-0.04%
2024/06/24	1	93.50	0	0.00	93.80	1	1,127	0.09%
2024/06/21	0	0.00	2	93.70	93.90	-2	1,167	-0.17%
2024/06/18	0	0.00	21	92.50	93.90	-21	1,216	-1.73%
2024/06/13	0	0.00	1	92.60	92.80	-1	1,309	-0.08%
2024/06/11	0	0.00	1	92.00	91.90	-1	1,357	-0.07%
2024/06/07	0	0.00	1	91.80	92.10	-1	1,397	-0.07%
2024/06/04	0	0.00	1	93.60	93.40	-1	1,560	-0.06%
2024/05/28	1.5	94.83	3	94.77	94.30	-1.5	1,743	-0.09%
2024/05/27	0	0.00	2	93.70	93.90	-2	1,749	-0.11%
2024/05/23	1	92.40	1	92.10	92.00	0	1,765	0.00%
2024/05/22	1	93.40	0	0.00	93.60	1	1,765	0.06%
2024/05/20	1	95.00	0	0.00	93.70	1	1,781	0.06%
2024/05/17	0.1	93.70	0.1	93.60	94.40	0	1,781	0.00%
2024/05/14	3	92.33	3	93.20	93.30	0	1,791	0.00%
2024/05/10	0	0.00	1	92.90	92.70	-1	1,783	-0.06%
2024/05/09	0	0.00	4	94.25	92.80	-4	1,783	-0.22%
2024/05/08	2	94.20	2	94.00	94.00	0	1,778	0.00%
2024/05/07	1	94.50	8	95.05	94.80	-7	1,786	-0.39%
2024/05/06	0	0.00	6	94.17	94.20	-6	1,779	-0.34%
2024/05/03	6	95.63	1	97.40	95.30	5	1,764	0.28%
2024/05/02	4	96.58	1	96.90	96.90	3	1,793	0.17%
2024/04/30	1	97.50	8	98.21	97.20	-7	1,776	-0.39%
2024/04/29	2	92.40	15	92.39	93.20	-13	1,663	-0.78%
2024/04/26	0	0.00	5	90.16	90.20	-5	1,621	-0.31%
2024/04/24	1	87.60	0	0.00	88.20	1	1,602	0.06%
2024/04/23	0	0.00	5	86.70	87.00	-5	1,604	-0.31%
2024/04/22	2	86.40	0	0.00	86.00	2	1,609	0.12%
2024/04/18	5	88.20	0	0.00	88.30	5	1,600	0.31%
2024/04/11	1	87.10	0	87.10	87.00	1	1,606	0.06%
2024/04/10	15	91.76	1	92.00	91.80	14	1,560	0.90%
2024/04/09	6	91.50	0	0.00	92.00	6	1,527	0.39%
2024/04/03	0	93.85	0	0.00	94.00	0	1,475	0.00%
2024/04/01	0	0.00	1	94.60	94.00	-1	1,498	-0.07%
2024/03/29	6	95.33	0	0.00	94.40	6	1,554	0.39%
2024/03/28	0	0.00	3	94.30	95.00	-3	1,618	-0.19%
2024/03/26	2	92.55	0	0.00	92.60	2	1,606	0.12%
2024/03/25	1	92.90	0	0.00	93.10	1	1,696	0.06%
2024/03/22	0	0.00	2	92.20	92.80	-2	1,725	-0.12%
2024/03/21	0	0.00	1	92.60	92.80	-1	1,764	-0.06%
2024/03/20	1	93.70	0	0.00	92.20	1	1,851	0.05%
2024/03/19	2	93.00	2	92.60	93.20	0	2,000	0.00%
2024/03/14	10	89.20	10	90.30	89.90	0	2,027	0.00%
2024/03/13	6	89.13	11	90.39	90.40	-5	2,002	-0.25%
2024/03/12	2	89.25	2	89.50	89.40	0	1,950	0.00%
2024/03/11	1	87.40	0	0.00	88.00	1	1,912	0.05%
2024/03/08	12	88.98	0	0.00	87.80	12	1,884	0.64%
2024/03/07	0	0.00	3	86.90	88.30	-3	1,781	-0.17%
2024/03/06	4	84.98	0.3	85.00	84.90	3.7	1,677	0.22%
2024/02/29	1.3	81.32	0	0.00	81.30	1.3	1,574	0.08%
2024/02/27	2	82.20	0	0.00	82.10	2	1,555	0.13%
2024/02/23	0	0.00	10	83.20	83.10	-10	1,532	-0.65%
2024/02/22	2	83.35	0	0.00	83.40	2	1,523	0.13%
2024/02/20	0	84.50	0	0.00	83.80	0	1,500	0.00%
2024/02/01	1	83.90	0	0.00	84.10	1	1,431	0.07%