• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)
可現股當沖
  • 股價
    74.1
  • 漲跌
    ▲1.3
  • 漲幅
    +1.79%
  • 成交量
    787張
  • 產業
    上櫃 生技醫療類股

  • 347人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東洋 (4105)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/20727476788082May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/010.174.090.273.9074.10-0.1755-0.02%
2025/03/31073.403.172.7772.80-3.1745-0.41%
2025/03/285.174.24373.9073.802.17280.29%
2025/03/275.174.4000.0074.505.17150.71%
2025/03/2600.00778.6078.50-7694-1.01%
2025/03/250.179.00578.9078.90-5672-0.74%
2025/03/24179.4000.0079.4016480.15%
2025/03/21379.706080.0079.80-57631-9.03%
2025/03/2010.679.91479.8480.006.66211.06%
2025/03/19180.0000.0079.7016150.16%
2025/03/1700.00279.5079.70-2602-0.33%
2025/03/14179.4000.0079.4015980.17%
2025/03/13179.60179.9079.6005930.00%
2025/03/120.180.40180.5080.50-0.9579-0.16%
2025/03/1100.00880.0080.60-8576-1.39%
2025/03/1000.00280.2080.40-2565-0.35%
2025/03/0700.001.280.3380.00-1.2560-0.21%
2025/03/0600.00280.5080.40-2549-0.36%
2025/03/04180.50780.2480.60-6548-1.10%
2025/03/034.179.77180.3080.003.15240.59%
2025/02/271.279.3300.0079.301.24870.25%
2025/02/260.278.451678.6979.00-15.8477-3.31%
2025/02/2500.00177.0076.90-1443-0.23%
2025/02/24576.8400.0076.7054411.13%
2025/02/181.576.7200.0076.501.54310.35%
2025/02/17476.6000.0076.6044340.92%
2025/02/1400.001576.5076.60-15432-3.47%
2025/02/13178.30377.6376.90-2431-0.46%
2025/02/0600.00477.4077.40-4394-1.01%
2025/02/04177.00176.2076.2003750.00%
2025/01/221175.7400.0075.40113403.23%
2025/01/17175.50575.6075.70-4336-1.19%
2025/01/16175.30575.3075.30-4333-1.20%
2025/01/06573.4000.0073.5053251.54%
2025/01/03073.0000.0073.1003280.00%
2025/01/02073.3000.0073.0003350.00%
2024/12/31572.8000.0072.8053371.48%
2024/12/18272.605072.7073.00-48351-13.67%
2024/12/17472.9500.0072.6043491.14%
2024/12/164773.2100.0072.704734813.50%
2024/12/11574.9000.0074.7053321.50%
2024/12/0500.00176.0075.60-1325-0.31%
2024/12/041075.6000.0075.60103203.12%
2024/11/2900.00375.2775.50-3312-0.96%
2024/11/2800.00674.9874.70-6304-1.97%
2024/11/14173.3000.0073.0012830.35%
2024/11/1200.00573.8673.90-5286-1.74%
2024/11/11274.1000.0074.1022860.70%
2024/11/07173.6000.0073.4012830.35%
2024/11/04373.3300.0073.3032991.00%
2024/11/01273.2000.0073.3023220.62%
2024/10/28273.6000.0073.5023210.62%
2024/10/24473.9000.0073.5043471.15%
2024/10/0800.00374.1073.90-3410-0.73%
2024/10/04073.5000.0073.4004140.00%
2024/10/0100.00173.5073.80-1419-0.24%
2024/09/3000.00073.8073.5004270.00%
2024/09/27474.20174.0074.0034290.70%
2024/09/26173.5000.0073.4014180.24%
2024/09/2400.00273.9073.70-2425-0.47%
2024/09/23573.80273.8573.7034270.70%
2024/09/18173.30173.7073.3004360.00%
2024/09/1600.00173.6073.70-1437-0.23%
2024/09/13173.00173.3073.2004390.00%
2024/09/12073.6000.0073.1004430.00%
2024/09/10073.6000.0073.2004450.01%
2024/08/28374.5000.0074.7034710.64%
2024/08/23474.00374.5074.0014810.21%
2024/08/2200.00374.0073.80-3475-0.63%
2024/08/2100.00273.7573.80-2482-0.41%
2024/08/20473.30273.5073.3024830.41%
2024/08/1900.00273.4573.20-2489-0.41%
2024/08/16873.5400.0073.4084931.62%
2024/08/1500.00173.9073.60-1497-0.20%
2024/08/13073.50673.6374.10-6499-1.20%
2024/08/09473.55173.5073.3035060.59%
2024/08/08173.2000.0073.3015160.19%
2024/08/06370.37170.7071.5025210.38%
2024/08/05670.9500.0070.6065221.15%
2024/07/30273.6000.0073.9025160.39%
2024/07/29874.3100.0074.0085101.57%
2024/07/26174.7000.0074.8014980.20%
2024/07/23174.8000.0075.1014950.20%
2024/07/22774.7000.0074.9074891.43%
2024/07/192.176.09275.7075.500.14760.01%
2024/07/18176.3000.0076.1014720.22%
2024/07/17176.1000.0076.1014670.21%
2024/07/16576.1200.0076.1054651.07%
2024/07/11176.10276.2076.30-1486-0.21%
2024/07/042.276.8500.0076.602.24930.44%
2024/07/020.176.6000.0076.200.14940.02%
2024/07/01176.50276.5076.60-1495-0.20%
2024/06/2700.00376.4076.20-3498-0.60%
2024/06/2600.00376.5776.50-3504-0.59%
2024/06/2500.000.276.4076.30-0.2565-0.04%
2024/06/20176.5000.0076.4016110.16%
2024/06/19576.7000.0076.3056250.80%
2024/06/1400.00176.5076.40-1660-0.15%
2024/06/1300.00176.3076.20-1673-0.15%
2024/06/1200.00175.9075.90-1682-0.15%
2024/06/110.176.75076.8076.100.16870.02%
2024/06/07177.1000.0077.0016870.15%
2024/06/03377.30277.4577.6017380.14%
2024/05/31476.8000.0077.6047430.54%
2024/05/29077.0000.0077.0007720.00%
2024/05/2400.00576.8077.40-5788-0.63%
2024/05/23177.3000.0077.0018010.12%
2024/05/17077.50377.2077.50-3821-0.36%
2024/05/16977.5000.0077.3098391.07%
2024/05/15177.8000.0077.7018350.12%
2024/05/14777.8400.0077.8078430.83%
2024/05/13378.4000.0078.7038340.36%
2024/05/101378.2800.0078.40138301.56%
2024/05/0800.00278.2078.60-2817-0.24%
2024/05/0700.00277.3077.30-2810-0.25%
2024/05/06177.6000.0077.6018100.12%
2024/05/02177.20177.5077.6008070.00%
2024/04/2900.00177.1077.30-1802-0.12%
2024/04/2500.00176.7076.50-1799-0.13%
2024/04/17277.1000.0077.1027960.25%
2024/04/160.177.1000.0076.900.17950.01%
2024/04/1000.000.378.6078.40-0.3781-0.04%
2024/04/091.178.3100.0078.301.17790.13%
2024/04/0800.00378.6078.80-3770-0.39%
東洋拓展海外市場效益發酵 2024全年EPS達5.83元創高Anue鉅亨－6天前
...詳全文
東洋攜手CSL seqirus支援防疫 公費流感疫苗全數得標Anue鉅亨－2025/02/12
...詳全文
流感一波波 引爆疫苗搶打潮…防疫產業訂單爆發UDN聯合新聞網－2025/02/04
亞洲流感疫情引爆，國家防疫戰隊成形，帶動新一波疫苗、藥品訂單大潮，包括製藥股永信，疫苗股國光生、高端、東洋，檢測股寶齡富......詳全文
東洋 相關文章
 
 
4天19小時1分