台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    49.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,202
  • 產業
    上櫃 鋼鐵類股
  • 514人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮剛 (5009)籌碼相關-凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281049.8032.150.0749.65-22.14,887-0.45%
2024/03/27449.72749.9149.65-35,331-0.06%
2024/03/26249.555.749.0949.05-3.75,334-0.07%
2024/03/25249.651749.6949.80-155,373-0.28%
2024/03/21348.703848.8549.00-355,739-0.61%
2024/03/201448.911349.0448.9015,8350.02%
2024/03/191748.961548.9848.8525,8940.03%
2024/03/181148.40148.4048.40105,9520.17%
2024/03/15347.5000.0047.7035,9800.05%
2024/03/141.347.5800.0047.751.36,0160.02%
2024/03/1338.247.97547.7847.7033.26,1050.54%
2024/03/12248.53148.5548.5516,1640.02%
2024/03/11448.01248.1547.9526,2090.03%
2024/03/084.347.8800.0047.704.36,3210.07%
2024/03/0726.148.3600.0048.3526.16,4240.41%
2024/03/061.148.9800.0048.751.16,4820.02%
2024/03/05448.69548.7648.70-16,483-0.02%
2024/03/04948.28748.3148.3026,4320.03%
2024/03/011048.151048.0348.3006,4730.00%
2024/02/27146.30246.8046.50-16,533-0.02%
2024/02/26246.50746.5546.45-56,762-0.07%
2024/02/23146.95147.0546.7006,8190.00%
2024/02/22847.24547.3247.1536,8500.04%
2024/02/20446.8900.0047.0047,0050.06%
2024/02/19847.941047.8847.85-26,981-0.03%
2024/02/16347.551647.6047.65-137,059-0.18%
2024/02/1500.00146.2546.30-17,018-0.01%
2024/02/054.245.7600.0045.754.26,9870.06%
2024/02/02846.54146.6046.2076,9150.10%
2024/01/31247.6500.0047.6026,8320.03%
2024/01/30147.90748.3647.80-66,838-0.09%
2024/01/2900.00347.4847.50-36,806-0.04%
2024/01/251047.15247.0546.8586,8220.12%
2024/01/24347.33147.8547.1026,8790.03%
2024/01/23246.28146.2046.4016,8540.01%
2024/01/2200.00146.0546.00-16,968-0.01%
2024/01/1900.00145.8546.00-16,994-0.01%
2024/01/18245.78546.0546.05-37,018-0.04%
2024/01/17546.49147.1545.9047,0400.06%
2024/01/16547.40347.1847.1527,1290.03%
2024/01/1500.00547.6047.70-57,182-0.07%
2024/01/12446.8900.0047.1047,1990.06%
2024/01/11847.03147.1047.2077,2280.10%
2024/01/10147.56247.7047.50-17,246-0.01%
2024/01/09347.8500.0047.8537,3920.04%
2024/01/08149.25248.9048.50-17,394-0.01%
2024/01/05748.30148.5048.8567,4440.08%
2024/01/041448.2451148.1047.80-4977,477-6.65% 大賣/鉅額交易
2024/01/03348.679148.9148.65-887,427-1.18%
2024/01/021049.1018149.0249.00-1717,402-2.31% 大賣/鉅額交易
2023/12/292449.081348.8848.85117,5020.15%
2023/12/28749.0123248.8048.75-2257,474-3.01% 大賣/鉅額交易
2023/12/26149.30350.1749.20-27,403-0.03%
2023/12/25549.0300.0049.0057,2330.07%
2023/12/2225751.25550.1149.452527,1513.52% 大買/鉅額交易
2023/12/20151.4000.0051.7016,6950.01%
2023/12/191750.491150.8850.9066,6480.09%
2023/12/18951.31851.7851.6016,6870.01%
2023/12/1579251.083351.4251.507596,56011.57% 大買/鉅額交易
2023/12/141050.023950.2449.80-296,292-0.46%
2023/12/13650.10249.7049.4046,2410.06%
2023/12/12449.814849.7449.70-446,243-0.70%
2023/12/11349.2300.0049.0036,2030.05%
2023/12/08149.00549.0849.25-46,294-0.06%
2023/12/072549.461349.5349.35126,3300.19%
2023/12/063449.891549.6550.10196,3630.30%
2023/12/052448.934.149.0048.7019.96,3620.31%
2023/12/04149.704.349.9149.45-3.36,360-0.05%
2023/12/01449.291049.3849.35-66,314-0.10%
2023/11/3000.001748.2148.70-176,270-0.27%
2023/11/2900.00847.8647.75-86,552-0.12%
2023/11/28147.0000.0047.5016,6440.02%
2023/11/271647.21547.1746.90116,8110.16%
2023/11/242548.11648.3347.85197,1150.27%
2023/11/22247.8812.147.6347.75-10.17,231-0.14%
2023/11/21346.531146.5146.75-87,064-0.11%
2023/11/20445.93246.0546.2527,1490.03%
2023/11/175.146.55446.7846.401.17,2470.02%
2023/11/16846.353146.2546.50-237,257-0.32%
2023/11/15145.501345.6645.65-127,212-0.17%
2023/11/1412.545.74345.7045.309.57,2780.13%
2023/11/132245.52545.5545.25177,3050.23%
2023/11/10645.0700.0045.0067,3520.08%
2023/11/09145.3000.0045.4017,4830.01%
2023/11/08145.60145.6045.6507,6560.00%
2023/11/07145.6500.0045.7017,7950.01%
2023/11/0600.00145.8045.90-17,925-0.01%
2023/11/0200.00445.1045.25-48,337-0.05%
2023/11/01344.5000.0044.5038,8360.03%
2023/10/3100.00645.7344.60-68,873-0.07%
2023/10/30345.22145.5045.5028,9800.02%
2023/10/27345.38245.9544.9019,0320.01%
2023/10/26345.40445.5345.25-19,034-0.01%
2023/10/2500.00545.3045.20-59,160-0.05%
2023/10/24544.50544.4044.6509,2350.00%
2023/10/231244.461745.5144.50-59,284-0.05%
2023/10/20543.3100.0044.0059,3750.05%
2023/10/193.143.95144.0043.902.19,5030.02%
2023/10/18444.24144.3544.0039,6310.03%
2023/10/17445.292.145.5945.001.99,7960.02%
2023/10/16545.915945.8945.60-549,989-0.54%
2023/10/13445.54245.3845.30210,0210.02%
2023/10/12245.53245.6545.75010,2950.00%
2023/10/11145.30345.3745.05-210,432-0.02%
2023/10/046944.03244.2343.906710,7740.62%
2023/10/034.145.20145.2045.153.110,7410.03%
2023/10/02145.60046.0545.60110,8890.01%
2023/09/282145.62245.8545.451911,2900.17%
2023/09/261045.4500.0045.101011,8860.08%
2023/09/2500.00946.5546.50-912,041-0.07%
2023/09/22445.0500.0045.40412,0610.03%
2023/09/211145.2400.0045.251112,2030.09%
2023/09/20746.4100.0046.20712,2170.06%
2023/09/19246.53346.9546.65-112,364-0.01%
2023/09/1800.00246.4846.30-212,443-0.02%
2023/09/1500.001246.2146.40-1212,511-0.10%
2023/09/14245.6300.0045.50212,7290.02%
2023/09/131945.6100.0045.151913,0410.15%
2023/09/12246.50146.3546.30113,0420.01%
2023/09/11746.94447.3546.65313,1070.02%
2023/09/0822.146.78246.8546.6520.113,0650.15%
2023/09/07147.20347.4547.25-213,134-0.02%
2023/09/06946.9410047.0147.05-9113,348-0.68%
2023/09/051246.81246.9546.851013,3870.07%
2023/09/042147.471547.4447.20613,4660.04%
2023/09/0176.145.662845.6145.7548.113,2620.36%
2023/08/3130.144.8600.0045.1530.113,4830.22%
2023/08/3025.145.5200.0044.8525.113,9930.18%
2023/08/291045.82245.9346.70813,7930.06%
2023/08/281245.47146.2045.851113,8390.08%
2023/08/252045.3200.0045.202013,7680.15%
2023/08/24945.82845.7045.70113,7890.01%
2023/08/23746.19645.7845.55113,7300.01%
2023/08/22545.2400.0044.95513,6650.04%
2023/08/215.245.9900.0045.905.213,7910.04%
2023/08/18246.13145.5545.40114,1670.01%
2023/08/173.146.63245.8046.101.114,6550.01%
2023/08/163145.203045.4745.30114,8570.01%
2023/08/1521.245.742045.5545.551.215,6810.01%
2023/08/147.146.01245.2045.105.115,7710.03%
2023/08/114.246.72246.4846.552.215,7920.01%
2023/08/10147.60147.7547.45015,7830.00%
2023/08/09848.29348.6248.25515,8000.03%
2023/08/08448.96449.2448.90015,7650.00%
2023/08/0747.550.181549.3249.3032.515,8100.21%
2023/08/0400.002052.9552.90-2015,535-0.13%
2023/08/025954.135352.8052.60615,8320.04%
2023/07/31854.55953.8053.40-116,153-0.01%
2023/07/28954.40654.3554.00316,4310.02%
2023/07/2700.00255.8055.10-216,688-0.01%
2023/07/26854.8530.255.0054.10-22.216,988-0.13%
2023/07/25355.67855.6655.70-517,576-0.03%
2023/07/24254.306854.5954.50-6617,776-0.37%
2023/07/216452.53352.7352.506117,8150.34%
2023/07/201353.84253.4053.801118,0310.06%
2023/07/19752.36351.8051.70418,0610.02%
2023/07/184053.8112353.7253.70-8318,306-0.45% 大賣/
2023/07/17853.3900.0053.50818,4800.04%
2023/07/141354.171254.8853.60118,4270.01%
2023/07/131555.01955.1954.60618,8600.03%
2023/07/121.355.804555.5055.60-43.719,325-0.23%
2023/07/1118.357.31256.4056.6016.319,6210.08%
2023/07/1000.0011056.7156.90-11020,468-0.54% 大賣/鉅額交易
2023/07/0711056.8010456.5056.10621,1730.03% 大買/大賣/
2023/07/067058.952258.0957.304821,3510.22%
2023/07/051560.321760.3560.50-221,242-0.01%
2023/07/0411358.583.259.5060.00109.821,0450.52% 大買/鉅額交易
2023/07/03858.85559.0859.40320,7930.01%
2023/06/30357.931057.6257.60-720,591-0.03%
2023/06/291557.30257.7057.101320,5430.06%
2023/06/281757.851957.5856.60-220,443-0.01%
2023/06/272756.541256.5256.201520,5980.07%
2023/06/26558.321258.4058.10-720,646-0.03%
2023/06/21558.92059.3058.40520,6780.02%
2023/06/201458.914859.3458.20-3420,649-0.16%
2023/06/192860.0522.260.5660.605.820,5630.03%
2023/06/161958.543758.4958.00-1820,613-0.09%
2023/06/157558.415958.5458.601620,5850.08%
2023/06/13856.59756.8657.30120,9520.00%
2023/06/121257.29856.5056.60421,0460.02%
2023/06/09159.202359.8258.70-2220,987-0.10%
2023/06/081259.82160.0059.201121,3010.05%
2023/06/072059.4219.259.1959.300.821,4460.00%
2023/06/062759.664.559.5159.3022.521,8290.10%
2023/06/058058.86123.659.9558.90-43.622,475-0.19% 大賣/
2023/06/026157.6711257.8356.60-5122,505-0.23% 大賣/
2023/06/0110756.8498.156.3757.208.922,4010.04% 大買/
2023/05/312255.06254.9555.702022,2830.09%
2023/05/304.154.10854.3954.10-3.922,289-0.02%
2023/05/2915.655.131254.7854.903.622,5220.02%
2023/05/26854.051454.2954.10-622,987-0.03%
2023/05/2528.255.082154.8554.207.223,1530.03%
2023/05/244255.534455.2355.00-223,148-0.01%
2023/05/2328.555.121655.6155.7012.522,9370.05%
2023/05/22552.481351.8852.60-822,589-0.04%
2023/05/1950.153.0010953.8351.70-58.922,525-0.26% 大賣/
2023/05/185256.821356.8856.903921,7420.18%
2023/05/177655.102756.3056.104921,6000.23%
2023/05/16555.201055.0055.20-521,489-0.02%
2023/05/151554.035854.0954.20-4321,524-0.20%
2023/05/123855.111155.3955.502721,6390.12%
2023/05/1143.156.127556.0154.90-31.921,505-0.15%
2023/05/105657.612057.1057.103621,2830.17%
2023/05/0911.156.817856.2456.40-66.921,155-0.32%
2023/05/0811258.412958.4258.108320,9360.40% 大買/
2023/05/0544.259.062058.2058.0024.221,0020.12%
2023/05/0465.559.831659.4760.1049.520,8850.24%
2023/05/032358.503158.7858.50-820,956-0.04%
2023/05/023458.2998.158.2257.70-64.120,644-0.31%
2023/04/283558.213558.5658.80020,4170.00%
2023/04/27136.555.9612155.4856.8015.519,8420.08% 大買/大賣/
2023/04/26125.353.804353.3354.5082.319,4900.42% 大買/
2023/04/253054.604553.6154.30-1519,361-0.08%
2023/04/2442.554.9072.955.1556.00-30.419,146-0.16%
2023/04/2150.155.727255.4154.30-21.919,157-0.11%
2023/04/205658.216058.5257.60-418,682-0.02%
2023/04/193659.855.459.8259.6030.618,4090.17%
2023/04/1831.160.3411861.5860.00-86.918,251-0.48% 大賣/
2023/04/17103.561.6843.162.0962.8060.417,8460.34% 大買/
2023/04/1497.158.928.658.7458.8088.517,3830.51%
2023/04/1338.161.194661.9260.20-7.917,106-0.05%
2023/04/122459.4841.258.8760.10-17.216,326-0.11%
2023/04/1110054.65141.454.8655.00-41.415,667-0.26% 大賣/
2023/04/1039.253.8961.153.9253.90-21.915,476-0.14%
2023/04/07252.00252.3052.00015,2700.00%
2023/04/06552.142052.5652.40-1515,299-0.10%
2023/03/31851.69252.0051.40615,3610.04%
2023/03/30751.9300.0051.90715,7000.04%
2023/03/29351.5000.0051.80316,0860.02%
2023/03/2834.551.906950.9151.50-34.516,247-0.21%
2023/03/27652.331352.1652.10-716,054-0.04%
2023/03/243850.862.550.7250.6035.515,9980.22%
2023/03/23652.083551.5551.50-2916,171-0.18%
2023/03/222752.671151.8251.801616,6090.10%
2023/03/2113452.508054.0552.605417,1900.31% 大買/
2023/03/20150.30150.5050.00017,2660.00%
2023/03/171049.7014.549.8450.30-4.517,307-0.03%
2023/03/168049.0928849.1048.65-20817,127-1.21% 大賣/鉅額交易
2023/03/1515850.183950.5250.9011916,8660.71% 大買/鉅額交易
2023/03/142549.612149.6149.55416,6990.02%
2023/03/133449.8111949.3150.00-8516,595-0.51% 大賣/
2023/03/101948.432149.7550.00-216,262-0.01%
2023/03/091449.281349.3149.20116,1600.01%
2023/03/0814648.625349.1449.009315,7910.59% 大買/
2023/03/074446.20162.147.4648.10-118.115,134-0.78% 大賣/鉅額交易
2023/03/063143.851143.5443.752014,5150.14%
2023/03/032843.752743.6543.25114,6510.01%
2023/03/02643.505443.1343.70-4814,911-0.32%
2023/03/018943.303343.2443.555615,3770.36%
2023/02/2410744.241144.6545.059615,3690.62% 大買/
2023/02/231843.251544.0244.20314,9420.02%
2023/02/2215242.341642.1942.5013614,8390.92% 大買/鉅額交易
2023/02/214241.8213241.9741.90-9015,002-0.60% 大賣/
2023/02/201741.841141.8042.00615,1260.04%
2023/02/17440.751541.1341.25-1115,085-0.07%
2023/02/16940.591840.4840.40-914,928-0.06%
2023/02/15239.90139.7539.90115,1450.01%
2023/02/14439.069739.1539.55-9315,145-0.61%
2023/02/13239.1712739.2639.00-12515,203-0.82% 大賣/鉅額交易
2023/02/101240.411540.3139.70-315,261-0.02%
2023/02/093739.78439.6639.753315,1950.22%
2023/02/08239.55139.8039.40115,2380.01%
2023/02/07539.08639.2839.80-115,196-0.01%
2023/02/06838.981038.9838.95-215,198-0.01%
2023/02/031439.611039.6739.45415,1460.03%
2023/02/021340.251740.2240.30-414,990-0.03%
2023/02/0111240.166740.1640.004515,0570.30% 大買/
2023/01/31437.631437.8537.85-1014,970-0.07%
2023/01/301336.981737.6437.65-415,052-0.03%
2023/01/171036.821336.6736.65-315,072-0.02%
2023/01/162336.53736.4136.351615,0550.11%
2023/01/131136.881836.9536.80-715,021-0.05%
2023/01/121936.651336.8236.70615,1120.04%
2023/01/111636.222436.3536.85-815,160-0.05%
2023/01/1022535.51435.5035.4522114,9941.47% 大買/鉅額交易
2023/01/099.135.15735.3235.102.115,0670.01%
2023/01/061435.08935.1635.20515,1820.03%
2023/01/052435.7611835.9235.05-9415,367-0.61% 大賣/
2023/01/041436.1413136.3136.40-11715,563-0.75% 大賣/鉅額交易
2023/01/036936.921036.4536.405915,8430.37%
2022/12/30936.991737.1437.15-816,066-0.05%
2022/12/291536.23936.2636.25616,3190.04%
2022/12/281137.001336.8436.45-216,375-0.01%
2022/12/279.536.98436.8136.755.516,4720.03%
2022/12/2611.537.14737.0837.004.516,5320.03%
2022/12/2321.137.222037.5137.501.116,6410.01%
2022/12/224637.3384.537.2237.75-38.516,716-0.23%
2022/12/21119.436.949436.8937.0025.416,5670.15% 大買/
2022/12/20118.135.6822.235.4034.859616,3760.59% 大買/
2022/12/1924.135.791035.4235.3514.116,5660.09%
2022/12/1620.136.1600.0036.4020.116,7960.12%
2022/12/152736.7610537.1436.60-7816,699-0.47% 大賣/
2022/12/142136.772136.8037.00016,3580.00%
2022/12/133536.4411235.5536.75-7715,840-0.49% 大賣/
2022/12/127234.035434.7335.051815,0760.12%
2022/12/09733.62633.6833.70114,5410.01%
2022/12/07332.4210232.9432.25-9914,417-0.69% 大賣/
2022/12/06232.80733.1132.55-514,313-0.03%
2022/12/052533.38133.3533.302414,2990.17%
2022/12/021033.56133.4033.40914,2050.06%
2022/12/01633.391833.6633.65-1214,143-0.08%
2022/11/301033.1800.0033.001013,9230.07%
2022/11/29833.541633.6833.50-813,734-0.06%
2022/11/287832.9000.0032.957813,4680.58%
2022/11/2512032.90233.0832.6011813,4000.88% 大買/鉅額交易
2022/11/244532.601332.8932.803213,2970.24%
2022/11/23433.563633.5733.95-3212,927-0.25%
2022/11/22933.081233.0333.20-312,413-0.02%
2022/11/21431.752232.3632.30-1812,123-0.15%
2022/11/18332.130.231.9031.652.812,0010.02%
2022/11/17732.762132.4632.40-1411,939-0.12%
2022/11/161732.152931.8332.15-1211,602-0.10%
2022/11/15131.2024331.0631.45-24211,366-2.13% 大賣/鉅額交易
2022/11/14130.70130.6530.70011,2830.00%
2022/11/112330.471931.0830.10411,2230.04%
2022/11/10331.002031.2031.20-1711,019-0.15%
2022/11/091031.13431.0630.85611,0630.05%
2022/11/08330.437531.0930.80-7210,999-0.65%
2022/11/07230.304930.5530.25-4710,930-0.43%
2022/11/041029.051729.0829.40-710,871-0.06%
2022/11/03128.65128.6528.65010,9940.00%
2022/11/02628.85928.9728.75-311,019-0.03%
2022/11/011828.39228.4528.501611,0040.15%
2022/10/312328.33728.4028.401611,0020.15%
2022/10/2831828.95129.1028.2531711,0022.88% 大買/鉅額交易
2022/10/273728.16628.4328.503110,7700.29%
2022/10/263429.5800.0029.403410,5920.32%
2022/10/251230.37330.9530.35910,6510.08%
2022/10/24230.53130.4530.70110,7240.01%
2022/10/21130.2000.0030.10110,7960.01%
2022/10/20130.55130.0030.45010,8970.00%
2022/10/197030.69230.9330.556810,8110.63%
2022/10/18329.92129.8530.00210,9400.02%
2022/10/171230.16329.8530.05910,9460.08%
2022/10/14230.85830.7330.65-611,000-0.05%
2022/10/131330.191029.8729.35311,0750.03%
2022/10/12631.13430.7530.85211,3170.02%
2022/10/112231.532231.5931.75011,4010.00%
2022/10/07231.451331.4431.75-1111,477-0.10%
2022/10/061730.744030.7831.10-2311,338-0.20%
2022/10/052030.152229.9729.90-211,190-0.02%
2022/10/041929.6923.929.8229.85-4.911,237-0.04%
2022/10/0300.00128.8029.20-111,103-0.01%
2022/09/30628.48629.1829.55011,0180.00%
2022/09/29228.58529.1628.90-310,825-0.03%
2022/09/28327.801128.3427.40-810,628-0.08%
2022/09/272428.751228.8029.001210,4230.12%
2022/09/26429.941130.1129.25-710,195-0.07%
2022/09/23530.062130.1130.10-169,844-0.16%
2022/09/2200.00528.7829.00-59,506-0.05%
2022/09/21228.30228.2527.9509,4130.00%
2022/09/20228.05428.3028.30-29,448-0.02%
2022/09/16328.2700.0028.2039,4600.03%
2022/09/151929.09329.0328.65169,5650.17%
2022/09/141028.551028.8028.8009,5830.00%
2022/09/13328.7700.0028.9039,6750.03%
2022/09/12228.80128.9028.7019,8580.01%
2022/09/0800.00227.6527.90-29,920-0.02%
2022/09/0700.00427.6027.35-410,004-0.04%
2022/09/0600.00227.3527.20-210,074-0.02%
2022/09/05227.35127.6027.50110,2040.01%
2022/09/02927.75227.9527.65710,2610.07%
2022/08/31428.7000.0028.45410,2670.04%
2022/08/3000.00429.0528.80-410,187-0.04%
2022/08/29228.3800.0028.40210,2140.02%
2022/08/25128.95129.1029.00010,3500.00%
2022/08/24129.40229.3328.90-110,473-0.01%
2022/08/2300.00228.8828.90-210,646-0.02%
2022/08/22128.70128.4028.75010,7360.00%
2022/08/19629.03629.0029.00010,7460.00%
2022/08/181029.40229.4529.45810,8750.07%
2022/08/17529.63130.2029.25411,1480.04%
2022/08/1612.229.75129.7029.5011.211,2650.10%
2022/08/15630.1400.0030.30611,4960.05%
2022/08/12430.21530.0530.00-111,879-0.01%
2022/08/11130.35530.5430.45-411,930-0.03%
2022/08/101631.48330.9530.701312,0040.11%
2022/08/09130.45231.0031.20-112,123-0.01%
2022/08/0800.00530.6030.60-512,304-0.04%
2022/08/05330.371030.4030.40-712,413-0.06%
2022/08/04330.2700.0030.35312,7250.02%
2022/08/03230.80830.8130.40-613,847-0.04%
2022/08/0200.00330.8030.90-314,494-0.02%
2022/08/01331.78631.7931.40-314,677-0.02%
2022/07/29331.331231.2231.20-914,887-0.06%
2022/07/2800.00630.8130.75-614,936-0.04%
2022/07/27429.95230.2530.45215,0130.01%
2022/07/261030.121030.2730.45015,2660.00%
2022/07/25430.243630.2330.35-3215,401-0.21%
2022/07/22629.3300.0029.30615,4300.04%
2022/07/21228.85929.0829.00-716,482-0.04%
2022/07/201429.23229.1529.051218,3160.07%
2022/07/19228.601429.6229.70-1219,359-0.06%
2022/07/182528.4832.128.5029.00-7.119,944-0.04%
2022/07/1500.004827.4427.35-4819,673-0.24%
2022/07/141324.88924.4625.10419,6170.02%
2022/07/132323.72823.6923.651519,6950.08%
2022/07/128.424.34324.9523.655.419,7440.03%
2022/07/11125.70525.5026.25-420,168-0.02%
2022/07/083.125.07325.7025.700.121,2860.00%
2022/07/07224.25224.9524.90021,9500.00%
2022/07/062.124.5900.0024.402.122,1200.01%
2022/07/05425.20525.6025.50-122,4430.00%
2022/07/040.124.4500.0024.400.122,5810.00%
2022/07/010.124.50724.3724.25-6.922,661-0.03%
2022/06/301025.2000.0025.101022,6270.04%
2022/06/29025.85425.7525.65-422,613-0.02%
2022/06/2822.125.711125.3025.8011.122,6200.05%
2022/06/2710.126.2000.0026.3010.122,6120.04%
2022/06/24125.65125.9025.50022,6160.00%
2022/06/231.525.09425.3325.40-2.522,605-0.01%
2022/06/226.226.162025.9525.95-13.822,519-0.06%
2022/06/211526.372226.8827.05-722,495-0.03%
2022/06/203326.81526.8425.952822,4270.13%
2022/06/171528.0800.0027.901522,2820.07%
2022/06/16229.35429.1829.00-222,194-0.01%
2022/06/155.529.05829.1128.65-2.522,114-0.01%
2022/06/141828.43428.1928.451422,0670.06%
2022/06/1311.129.37329.6029.108.122,1700.04%
2022/06/103.130.25230.2030.201.122,2050.00%
2022/06/09130.302.130.0829.95-1.122,2470.00%
2022/06/08829.992329.7630.05-1522,261-0.07%
2022/06/07129.50629.6729.80-522,362-0.02%
2022/06/060.129.20329.1029.25-322,414-0.01%
2022/06/0211.228.97328.8028.808.222,7690.04%
2022/06/018829.698329.1829.55522,9240.02%
2022/05/3113.329.493629.2729.40-22.722,897-0.10%
2022/05/301430.73431.1530.701022,8690.04%
2022/05/272031.37930.9730.901123,0080.05%
2022/05/261331.42731.3231.00623,0870.03%
2022/05/25331.282431.2631.60-2122,981-0.09%
2022/05/243330.82530.7930.702822,7160.12%
2022/05/231130.761430.9930.90-322,524-0.01%
2022/05/202230.551130.9330.251122,3460.05%
2022/05/191530.583030.1530.60-1522,169-0.07%
2022/05/181930.063830.3130.20-1921,994-0.09%
2022/05/172129.932130.1029.80021,8250.00%
2022/05/163029.893329.3930.05-321,497-0.01%
2022/05/131728.921729.0929.00021,2950.00%
2022/05/123029.794430.1028.55-1421,107-0.07%
2022/05/118530.834930.6630.603620,7290.17%
2022/05/10230.603230.8631.10-3019,544-0.15%
2022/05/09529.592529.9729.00-2018,800-0.11%
2022/05/062129.522329.4629.70-218,430-0.01%
2022/05/053629.1341.129.2629.00-5.117,966-0.03%
2022/05/042428.392028.4528.70417,6410.02%
2022/05/034927.483627.4128.001317,3900.07%
2022/04/291529.051429.3528.90116,9660.01%
2022/04/283628.72328.9528.503316,7190.20%
2022/04/278229.683329.2628.804916,3540.30%
2022/04/265033.3890.433.3731.55-40.415,213-0.27%
2022/04/257932.006332.0833.351613,1910.12%
2022/04/227931.45184.231.3732.35-105.211,844-0.89% 大賣/鉅額交易
2022/04/21629.53129.3529.45510,7500.05%
2022/04/207430.002429.7329.805010,5260.47%
2022/04/193429.6837.329.9930.10-3.310,074-0.03%
2022/04/18928.868028.5629.00-719,706-0.73%
2022/04/153030.255430.3129.95-249,386-0.26%
2022/04/147930.1885.230.2529.85-6.28,735-0.07%
2022/04/134229.10123.229.0929.25-81.27,484-1.09% 大賣/
2022/04/122327.121427.1027.5596,7390.13%
2022/04/111827.5217.327.4927.550.86,5420.01%
2022/04/08126.705326.6026.85-526,172-0.84%
2022/04/0700.003626.0625.70-365,975-0.60%
2022/04/06325.824225.9626.15-395,855-0.67%
2022/03/31824.98625.0625.3025,7780.03%
2022/03/29825.88826.0025.7005,7900.00%
2022/03/281225.2500.0025.70125,7880.21%
2022/03/25625.58526.1525.7515,8460.02%
2022/03/2400.00525.9025.90-55,884-0.08%
2022/03/23225.6000.0025.6525,8620.03%
2022/03/22225.53325.5725.50-15,819-0.02%
2022/03/21524.95525.2524.9005,7650.00%
2022/03/18724.691125.0424.60-45,748-0.07%
2022/03/17625.00724.6525.00-15,814-0.02%
2022/03/162124.722024.4523.9015,7470.02%
2022/03/155225.8500.0025.85525,4810.95%
2022/03/14126.10826.2826.35-75,389-0.13%
2022/03/114326.11625.6725.65375,2950.70%
2022/03/10825.24425.3325.9045,2060.08%
2022/03/091525.1900.0025.20155,0490.30%
2022/03/083125.74425.6924.65274,9320.55%
2022/03/07326.25225.6526.1514,5130.02%
2022/03/041026.32326.1525.9074,1870.17%
2022/03/032226.24226.2326.25204,0690.49%
2022/03/0200.00425.5825.80-43,846-0.10%
2022/03/0100.001624.5524.90-163,707-0.43%
2022/02/251323.891923.6723.90-63,634-0.17%
2022/02/24223.2000.0022.9023,5390.06%
2022/02/23723.55823.5823.50-13,490-0.03%
2022/02/22223.4500.0023.5023,4460.06%
2022/02/2124.524.044323.1923.90-18.53,271-0.57%
2022/02/181122.821922.8922.85-83,001-0.27%
2022/02/172122.50822.5422.55132,9910.43%
2022/02/16622.3500.0022.2562,9650.20%
2022/02/1500.00622.3922.45-63,039-0.20%
2022/02/14121.7500.0022.0013,1160.03%
2022/02/1100.00122.2022.20-13,120-0.03%
2022/02/1000.00122.3022.15-13,186-0.03%
2022/02/09221.95122.1021.9513,3110.03%
2022/02/0700.00120.7021.20-13,329-0.03%
2022/01/26120.3000.0020.2013,3510.03%
2022/01/25120.4000.0020.3013,3980.03%
2022/01/24120.5000.0020.6513,4400.03%
2022/01/2000.00521.1821.20-53,526-0.14%
2022/01/19520.8600.0020.8053,5720.14%
2022/01/1800.00221.2521.10-23,609-0.06%
2022/01/17221.1000.0021.1523,6710.05%
2022/01/14221.0000.0021.2023,8140.05%
2022/01/12521.12121.2521.4043,8890.10%
2022/01/112.121.3500.0021.352.13,8720.05%
2022/01/10221.5300.0021.3023,8900.05%
2022/01/0700.00521.5021.40-53,912-0.13%
2022/01/0600.00121.5521.75-13,962-0.03%
2022/01/04121.6500.0021.6014,1120.02%
2022/01/03121.8000.0021.8014,1820.02%
2021/12/3000.00622.0321.95-64,229-0.14%
2021/12/29222.03122.0022.0514,2670.02%
2021/12/28521.9700.0021.8554,3690.11%
2021/12/24522.44322.2022.2024,5370.04%
2021/12/2200.00122.6022.30-14,557-0.02%
2021/12/212722.40422.4622.70234,5370.51%
2021/12/2000.00322.5022.70-34,481-0.07%
2021/12/1700.00322.0721.90-34,445-0.07%
2021/12/16521.6314521.5821.55-1404,471-3.13% 大賣/鉅額交易
2021/12/1500.00121.7021.75-14,533-0.02%
2021/12/14321.5000.0021.5534,5850.07%
2021/12/13122.30122.2522.2504,6120.00%
2021/12/1000.001021.6021.55-104,606-0.22%
2021/12/092021.7000.0021.45204,7720.42%
2021/12/081522.09621.6621.6595,0270.18%
2021/12/0700.00321.6021.85-35,313-0.06%
2021/12/06421.25421.3021.3005,3610.00%
2021/12/0300.00121.4021.30-15,461-0.02%
2021/12/02421.2000.0021.2045,5670.07%
2021/12/01821.13621.1921.2525,7740.03%
2021/11/29320.9200.0020.8036,1230.05%
2021/11/2600.00721.3421.25-76,557-0.11%
2021/11/25822.34721.9421.8017,1060.01%
2021/11/24422.1000.0022.0047,0760.06%
2021/11/23221.53221.4021.2507,0610.00%
2021/11/22421.10121.3021.1037,5240.04%
2021/11/19221.20121.2021.0517,6210.01%
2021/11/1700.00221.3521.35-28,259-0.02%
2021/11/16221.65121.5021.5518,3810.01%
2021/11/15221.65121.7521.7518,5490.01%
2021/11/12522.26222.1522.1538,9300.03%
2021/11/11222.28522.2222.25-39,405-0.03%
2021/11/10321.60421.7021.60-19,815-0.01%
2021/11/09421.7500.0022.00410,6160.04%
2021/11/08222.202222.1722.15-2011,587-0.17%
2021/11/04221.2000.0021.20212,3800.02%
2021/11/0300.00221.6021.60-213,125-0.02%
2021/11/02521.0500.0021.15513,3510.04%
2021/11/01220.90321.1221.00-113,595-0.01%
2021/10/29321.20721.2921.20-414,022-0.03%
2021/10/28121.05621.5421.50-514,531-0.03%
2021/10/27321.301321.3821.30-1015,244-0.07%
2021/10/26221.7000.0021.75216,4180.01%
2021/10/25222.00321.8221.85-117,751-0.01%
2021/10/222322.16621.9521.901718,1030.09%
2021/10/21623.53723.3223.45-118,215-0.01%
2021/10/20223.20222.8022.70018,4810.00%
2021/10/1900.00123.0522.95-118,800-0.01%
2021/10/18522.8100.0022.95519,1190.03%
2021/10/1500.00222.8522.75-219,965-0.01%
2021/10/14622.24322.2522.25320,6200.01%
2021/10/131022.17322.8322.10721,3280.03%
2021/10/12522.5400.0022.60521,5300.02%
2021/10/08923.911523.4222.95-621,625-0.03%
2021/10/071223.67523.4523.65721,6900.03%
2021/10/06123.40124.0523.30021,8900.00%
2021/10/051322.84822.7023.75522,1080.02%
2021/10/04322.9500.0022.65322,1440.01%
2021/10/01124.55624.0624.05-522,269-0.02%
2021/09/3000.00325.0325.05-322,435-0.01%
2021/09/29224.38224.5524.20022,5900.00%
2021/09/28124.6000.0024.50122,9800.00%
2021/09/27724.931424.8625.00-723,587-0.03%
2021/09/24124.7500.0024.75125,1730.00%
2021/09/23424.96325.0024.85127,4140.00%
2021/09/22325.1500.0024.95328,5630.01%
2021/09/17725.71125.8025.50629,0130.02%
2021/09/16126.35426.2126.00-329,021-0.01%
2021/09/15126.40326.3726.35-228,960-0.01%
2021/09/141026.20326.0326.10728,9200.02%
2021/09/131326.632926.9026.95-1628,902-0.06%
2021/09/101226.451526.5726.05-328,697-0.01%
2021/09/09525.37725.5625.70-228,390-0.01%
2021/09/08325.23125.0024.75228,3350.01%
2021/09/07925.37525.5525.40428,2510.01%
2021/09/062426.081226.2925.601228,1410.04%
2021/09/031626.86826.8326.35827,9350.03%
2021/09/02526.45726.5026.65-227,745-0.01%
2021/09/011427.09227.2327.001227,6200.04%
2021/08/312726.923427.1027.20-727,184-0.03%
2021/08/30626.16326.2526.00326,6860.01%
2021/08/27725.741025.9326.00-326,770-0.01%
2021/08/261826.301426.5725.60427,4150.01%
2021/08/25825.3400.0025.35827,0900.03%
2021/08/2418.225.351125.7025.657.227,0110.03%
2021/08/231525.833025.5025.85-1526,875-0.06%
2021/08/202524.52224.4324.602326,5100.09%
2021/08/19924.77724.3924.20226,3650.01%
2021/08/181223.96724.9825.60526,1580.02%
2021/08/1713825.3712525.3523.901325,7770.05% 大買/大賣/
2021/08/165426.994127.3926.401325,2310.05%
2021/08/1312728.749728.7127.553024,7370.12% 大買/
2021/08/124928.696228.8729.75-1323,927-0.05%
2021/08/1119128.3218328.4627.85822,9630.03% 大買/大賣/
2021/08/10427.791027.9027.30-622,367-0.03%
2021/08/0913228.5610728.6827.952522,1100.11% 大買/大賣/
2021/08/06326.801127.0926.95-821,412-0.04%
2021/08/052126.74526.4526.651621,2220.08%
2021/08/043327.921027.8027.402321,1410.11%
2021/08/031628.44428.6928.851221,2390.06%
2021/08/021028.314128.6929.30-3120,948-0.15%
2021/07/306328.457428.1027.20-1120,265-0.05%
2021/07/294727.21113.227.5327.95-66.219,168-0.35% 大賣/
2021/07/281926.1235.426.3525.75-16.417,963-0.09%
2021/07/27626.08826.3125.60-217,718-0.01%
2021/07/26926.0926.126.7026.90-17.117,744-0.10%
2021/07/231825.791426.3126.70417,5490.02%
2021/07/221625.68325.7225.001317,2720.08%
2021/07/2172.127.063827.4526.5034.117,0260.20%
2021/07/203926.6110626.1626.75-6716,240-0.41% 大賣/
2021/07/193626.577126.4727.10-3515,653-0.22%
2021/07/16724.957825.1125.10-7115,298-0.46%
2021/07/151424.692324.6324.85-915,227-0.06%
2021/07/14723.04323.3723.90415,4190.03%
2021/07/132024.359423.8223.50-7416,149-0.46%
2021/07/123225.461925.8625.051316,6690.08%
2021/07/09825.061125.0124.65-317,158-0.02%
2021/07/084225.142825.0624.951417,3320.08%
2021/07/075024.712824.3924.302217,1170.13%
2021/07/067.125.69825.9725.60-0.916,927-0.01%
2021/07/0514926.594626.7826.3510316,7650.61% 大買/鉅額交易
2021/07/0238.525.95926.5325.6529.516,4640.18%
2021/07/019627.9520427.8326.80-10815,961-0.68% 大賣/鉅額交易
2021/06/3046526.87266.227.0727.50198.814,3291.39% 大買/大賣/鉅額交易
2021/06/2910023.739024.2925.151012,0190.08%
2021/06/28922.694522.1722.90-3610,786-0.33%
2021/06/252321.122821.1920.85-510,250-0.05%
2021/06/24320.67320.9220.65010,1670.00%
2021/06/232020.42720.8620.451310,1250.13%
2021/06/222021.04821.4420.801210,0500.12%
2021/06/211119.9300.0020.10119,8920.11%
2021/06/17220.58120.9520.4519,7810.01%
2021/06/16320.63121.1020.3029,7480.02%
2021/06/15320.80221.0020.8519,7140.01%
2021/06/11320.77320.6520.4009,6960.00%
2021/06/10120.00120.0020.4009,6700.00%
2021/06/09520.5000.0020.3559,6300.05%
2021/06/08221.0000.0021.0029,5960.02%
2021/06/07520.85720.8720.80-29,580-0.02%
2021/06/045822.041922.2221.70399,4860.41%
2021/06/033922.496722.6422.45-289,303-0.30%
2021/06/023221.671821.3221.70148,5300.16%
2021/06/0100.00120.2020.10-18,419-0.01%
2021/05/31720.31520.2520.0028,4370.02%
2021/05/28219.45519.4919.40-38,325-0.04%
2021/05/27119.101118.6818.65-108,249-0.12%
2021/05/26218.65218.5518.6508,2910.00%
2021/05/24119.00219.0518.95-18,373-0.01%
2021/05/2100.00718.9419.15-78,372-0.08%
2021/05/19118.405.119.0418.65-4.18,274-0.05%
2021/05/181717.32318.2218.25148,1740.17%
2021/05/17216.6500.0016.6028,1170.02%
2021/05/14317.83317.9017.5508,0100.00%
2021/05/13418.68118.6018.5537,9160.04%
2021/05/121820.15420.0619.60147,8280.18%
2021/05/113621.7551.222.6921.70-15.27,594-0.20%
2021/05/101322.0014.222.0022.15-1.27,003-0.02%
2021/05/0700.001320.6421.20-136,735-0.19%
2021/05/06320.151020.8820.35-76,625-0.11%
2021/05/054.320.651920.5820.40-14.76,476-0.23%
2021/05/041820.065.720.2619.5512.36,2760.20%
2021/05/032221.8410.121.6721.6511.96,0960.20%
2021/04/294.221.49421.0521.200.25,8100.00%
2021/04/282.120.597.820.4320.60-5.75,639-0.10%
2021/04/270.320.857.420.8521.00-7.15,570-0.13%
2021/04/2612.420.9800.0021.2012.45,4720.23%
2021/04/23120.50220.2820.80-15,375-0.02%
2021/04/221422.4512.421.6320.551.65,2810.03%
2021/04/21821.732321.4321.70-154,844-0.31%
2021/04/204122.231521.8822.10264,6490.56%
2021/04/199722.9157.423.2923.6539.64,2660.93%
2021/04/164721.576921.5121.50-223,385-0.65%
2021/04/1517820.68142.220.7820.9535.82,6041.37% 大買/大賣/
2021/04/14718.952219.0119.75-151,850-0.81%
2021/04/131018.40218.1518.2081,5370.52%
2021/04/12118.20118.2018.2501,5100.00%
2021/04/0900.002618.1718.05-261,450-1.79%
2021/04/0800.00318.1518.35-31,395-0.21%
2021/04/072417.85917.9317.80151,2621.19%
2021/03/2400.00116.9016.95-11,333-0.08%
2021/03/18516.951016.9516.90-51,456-0.34%
2021/03/17916.98217.0516.9071,4830.47%
2021/03/16517.2000.0017.1051,5950.31%
2021/03/10217.30717.2417.15-51,590-0.31%
2021/03/0900.00217.3017.25-21,582-0.13%
2021/03/08317.05117.3517.1521,5610.13%
2021/03/05517.40117.8017.2041,5520.26%
2021/03/0400.00817.6417.80-81,468-0.54%
2021/03/0300.00117.0017.20-11,403-0.07%
2021/02/2600.002017.2517.15-201,385-1.44%
2021/02/2500.00516.9516.90-51,324-0.38%
2021/02/243017.61517.1717.25251,3051.92%
2021/02/232016.90116.8516.95191,1721.62%
2021/02/18116.0000.0016.3011,1560.09%
2021/02/0400.00315.4515.45-31,144-0.26%
2021/02/020.315.40115.6015.55-0.71,149-0.06%
2021/02/010.115.401015.4515.40-9.91,151-0.86%
2021/01/290.115.4500.0015.400.11,1490.01%
2021/01/26515.30115.3015.3541,1380.35%
2021/01/2100.002.315.3915.25-2.31,137-0.20%
2021/01/20215.40515.7015.30-31,128-0.27%
2021/01/15515.8000.0015.8551,1030.45%
2021/01/1100.00116.8016.45-11,062-0.09%
2021/01/08716.8000.0016.8571,0440.67%
2021/01/07616.9300.0017.0061,0310.58%
2021/01/06117.3000.0017.0011,0250.10%
2021/01/0500.00117.7017.35-11,007-0.10%
2021/01/04117.3000.0017.2519870.10%
2020/12/3100.001017.2017.20-10981-1.02%
2020/12/30117.303.117.5317.50-2.1966-0.22%
2020/12/2900.00617.2517.20-6937-0.64%
2020/12/28817.151117.2017.05-3917-0.33%
2020/12/24417.191.517.2017.102.58980.27%
2020/12/23217.1000.0017.1028710.23%
2020/12/22517.76418.1417.0018560.12%
2020/12/212317.774418.0918.25-21784-2.68%
2020/12/185.117.1000.0017.005.16670.76%
2020/12/16517.351017.5017.50-5652-0.77%
2020/12/151017.3100.0017.45106371.57%
2020/12/141517.601217.4017.5035900.51%
2020/12/10117.20517.3517.20-4489-0.82%
2020/12/072016.10116.1016.10193465.48%
2020/12/0100.00116.4516.45-1382-0.26%
2020/11/301316.3300.0016.35133753.46%
2020/11/2700.00216.3516.25-2363-0.55%
2020/11/2500.00116.1016.15-1365-0.27%
2020/11/2400.00116.1516.10-1361-0.28%
2020/11/2300.00116.0016.10-1362-0.28%
2020/11/2000.00115.9015.90-1363-0.27%
2020/11/19215.9500.0015.9023660.55%
2020/11/060.515.4000.0015.400.53420.13%
2020/11/04115.3500.0015.4013490.29%
2020/11/0200.00215.2015.35-2351-0.57%
2020/10/27215.5000.0015.4023470.58%
2020/10/21115.4000.0015.4513520.28%
2020/10/20315.3500.0015.4033530.85%
2020/09/21116.0500.0016.0013770.26%
2020/09/1700.00916.2016.20-9378-2.38%
2020/09/15216.2800.0016.3023940.51%
2020/09/1400.00116.4016.35-1422-0.24%
2020/09/11516.4800.0016.3054251.18%
2020/09/0800.003116.7116.70-31417-7.42%
2020/09/0700.00516.4916.90-5407-1.23%
2020/09/0400.001015.9516.10-10374-2.67%
2020/09/0300.00116.1016.10-1371-0.27%
2020/09/021015.95515.9515.9553701.35%
2020/08/313116.06216.0816.05293807.62%
2020/08/28115.7500.0015.8013730.27%
2020/08/27315.6000.0015.8533740.80%
2020/08/25515.8000.0015.8553681.36%
2020/08/211115.40115.4015.40103632.75%
2020/08/201015.4000.0015.45103692.71%
2020/08/1900.00215.7815.75-2365-0.55%
2020/08/1800.00515.8515.80-5365-1.37%
2020/08/14215.4000.0015.3523640.55%
2020/08/05515.3500.0015.3054061.23%
2020/08/041.115.3000.0015.301.14070.26%
2020/08/030.515.3500.0015.350.54120.12%
2020/07/310.515.4000.0015.450.54140.12%
2020/07/2900.004515.3415.35-45421-10.67%
2020/07/2700.00115.4515.45-1434-0.23%
2020/07/22115.6000.0015.6514490.22%
2020/07/20315.5500.0015.5534480.67%
2020/07/1700.00115.6515.65-1446-0.22%
2020/07/16115.6500.0015.8014650.21%
2020/07/15215.6500.0015.7024630.43%
2020/07/14115.7500.0015.7514620.22%
2020/07/10115.8000.0015.8014640.22%
2020/07/09115.9000.0015.9014670.21%
2020/07/071215.9000.0015.90124722.54%
2020/07/0600.000.215.9015.80-0.2475-0.05%
2020/07/0300.00115.8515.95-1470-0.21%
2020/07/0100.0032015.7915.70-320479-66.78% 大賣/鉅額交易
2020/06/3000.0014015.8115.80-140465-30.07% 大賣/鉅額交易
2020/06/29315.8000.0015.8034630.65%
2020/06/24115.9500.0015.9014700.21%
2020/06/23115.9500.0015.9514730.21%
2020/06/22516.0000.0016.0554751.05%
2020/06/191616.45316.5016.20134682.78%
2020/06/1800.000.116.6016.60-0.1448-0.02%
2020/06/1700.00416.8816.60-4456-0.88%
2020/06/160.516.3500.0016.350.54650.11%
2020/06/1500.00116.3516.30-1496-0.20%
2020/06/12116.1500.0016.3015190.19%
2020/06/11116.5500.0016.6015480.18%
2020/06/10116.8500.0016.7515660.18%
2020/06/0500.003.716.7817.05-3.7624-0.60%
2020/06/0400.00416.5516.50-4622-0.64%
2020/06/0100.002.416.2616.35-2.4638-0.37%
2020/05/2900.00116.2016.30-1640-0.16%
2020/05/27116.1500.0016.2016450.15%
2020/05/26116.2500.0016.2516430.16%
2020/05/20116.45116.4016.5506310.00%
2020/05/1100.00216.6516.80-2610-0.33%
2020/05/0600.00216.3316.40-2619-0.32%
2020/05/0400.00516.1016.15-5630-0.79%
2020/04/3000.00116.1016.15-1631-0.16%
2020/04/27115.4500.0015.4516570.15%
2020/04/2000.00115.5515.60-1650-0.15%
2020/04/1700.001615.6015.60-16653-2.45%
2020/04/1400.00115.3015.45-1654-0.15%
2020/04/1000.00115.0015.10-1652-0.15%
2020/04/07115.05115.2514.9506500.00%
2020/03/3100.00114.9015.25-1641-0.16%
2020/03/3000.0010114.4014.80-101634-15.92% 大賣/鉅額交易
2020/03/26114.3000.0014.4016230.16%
2020/03/24114.0500.0014.1016220.16%
2020/03/18113.6500.0014.2515780.17%
2020/03/1700.00114.3514.35-1562-0.18%
2020/03/13214.4000.0014.9525180.39%
2020/03/12415.91516.0615.95-1477-0.21%
2020/03/11216.50116.7016.5014590.22%
2020/03/10216.2500.0016.5024590.44%
2020/03/09616.3800.0016.5564531.32%
2020/03/04116.7500.0016.7514400.23%
2020/02/21317.2500.0017.1534740.63%
2020/02/10516.8000.0016.9055340.94%
2020/02/07217.1800.0017.1025430.37%
2020/02/05117.0500.0017.0015500.18%
2020/02/0300.009017.0017.15-90545-16.51%
2020/01/31117.65117.7017.5005280.00%
2020/01/301217.70218.0017.50105241.91%
2020/01/20118.5000.0018.5515050.20%
2020/01/173018.502018.5018.45105041.98%
2020/01/16118.3500.0018.3515040.20%
2020/01/1300.00118.6018.45-1524-0.19%
2020/01/0900.00218.4018.35-2565-0.35%
2020/01/08218.3500.0018.3025820.34%
2019/12/233018.6000.0018.60306744.45%
2019/12/16518.3500.0018.6057090.70%
2019/12/1000.001018.3518.35-10731-1.37%
2019/11/22218.1000.0018.1021,1210.18%
2019/11/21318.1000.0018.2531,1420.26%
2019/11/201718.1911518.2018.30-981,146-8.54% 大賣/
2019/11/1900.00518.4518.45-51,157-0.43%
2019/11/18518.5500.0018.5551,2060.41%
2019/11/15118.3000.0018.4511,2590.08%
2019/11/14118.4500.0018.4511,3810.07%
2019/11/131118.5500.0018.55111,5290.72%
2019/11/12218.7000.0018.7521,5290.13%
2019/11/11318.7500.0018.7531,5400.19%
2019/11/081419.0500.0018.95141,5290.92%
2019/11/071019.18819.0019.0021,5300.13%
2019/11/062519.1200.0019.10251,5331.63%
2019/11/0500.002319.4619.40-231,521-1.51%
2019/11/0400.00419.2519.30-41,530-0.26%
2019/11/01319.15119.2519.1521,5490.13%
2019/10/31419.0000.0019.0041,5590.26%
2019/10/30219.0800.0019.1021,5640.13%
2019/10/29119.10319.0519.05-21,566-0.13%
2019/10/28119.05519.1019.10-41,572-0.25%
2019/10/25519.16119.1519.1541,5720.25%
2019/10/241019.1000.0019.10101,5840.63%
2019/10/215119.2000.0019.20511,6023.18%
2019/10/18419.35619.3819.40-21,598-0.13%
2019/10/171219.0200.0019.10121,5990.75%
2019/10/161419.2500.0019.20141,5670.89%
2019/10/15519.4000.0019.4051,5580.32%
2019/10/08120.0000.0019.9511,5140.07%
2019/10/072720.0300.0019.95271,5151.78%
2019/10/031120.2000.0020.20111,5050.73%
2019/10/01620.2500.0020.2561,5120.40%
2019/09/272020.15120.3020.15191,5181.25%
2019/09/26120.2000.0020.0011,5280.07%
2019/09/25220.150.120.1520.151.91,5350.12%
2019/09/23520.2300.0020.1551,5340.33%
2019/09/19320.2700.0020.3531,5220.20%
2019/09/18120.4000.0020.3011,5340.07%
2019/09/12120.60420.6820.60-31,531-0.20%
2019/09/111020.8000.0020.75101,5270.65%
2019/09/10120.7000.0020.8511,5300.07%
2019/09/0900.00520.9020.80-51,520-0.33%
2019/09/0600.00520.7520.85-51,506-0.33%
2019/09/051120.752020.8020.70-91,492-0.60%
2019/09/04120.9000.0020.9011,4640.07%
2019/09/03421.11121.1521.1531,4490.21%
2019/09/02720.71221.1321.1551,4350.35%
2019/08/302920.480.720.3020.4528.31,3212.14%
2019/08/29720.5500.0020.5571,3160.53%
2019/08/28520.3500.0020.3551,3070.38%
2019/08/27520.3500.0020.3551,2940.39%
2019/08/26520.5000.0020.5051,2740.39%
2019/08/2300.00120.2520.25-11,249-0.08%
2019/08/212120.455120.5220.55-301,214-2.47%
2019/08/20420.251520.3020.15-111,160-0.95%
2019/08/194120.9414120.8520.60-1001,109-9.01% 大賣/
2019/08/16820.172020.2420.50-12981-1.22%
2019/08/14119.40319.4219.35-2828-0.24%
2019/08/08519.1500.0019.1558480.59%
2019/08/07219.1500.0019.3028360.24%
2019/08/061919.2200.0019.30198412.26%
2019/08/05619.6300.0019.6568390.71%
2019/08/0200.001019.1219.25-10828-1.21%
2019/08/01219.2500.0019.2528300.24%
2019/07/30119.301519.3019.25-14832-1.68%
2019/07/2900.001119.5019.40-11831-1.32%
2019/07/2600.00519.5019.50-5828-0.60%
2019/07/25719.7000.0019.7078180.86%
2019/07/241019.601119.6519.70-1816-0.12%
2019/07/2300.00319.3719.35-3825-0.36%
2019/07/18119.3500.0019.2518870.11%
2019/07/1700.00119.2519.25-1886-0.11%
2019/07/12719.16119.3519.1569280.65%
2019/07/115519.3200.0019.30559435.83%
2019/07/101519.4000.0019.30159641.55%
2019/07/09519.41119.3519.3541,0000.40%
2019/07/0800.00219.4019.25-21,016-0.20%
2019/07/0400.00619.2019.05-61,051-0.57%
2019/07/03919.08319.0519.0561,0750.56%
2019/07/02519.3000.0019.2051,0790.46%
2019/07/01519.3500.0019.3551,0930.46%
2019/06/271019.2500.0019.15101,1710.85%
2019/06/26319.25419.3519.30-11,258-0.08%
2019/06/251119.10519.1019.1061,3780.44%
2019/06/2100.00119.4519.50-11,500-0.07%
2019/06/19119.1500.0019.2011,5630.06%
2019/06/17219.300.219.2019.351.81,6380.11%
2019/06/13319.50119.8019.6022,0420.10%
2019/06/11319.7000.0019.6032,1380.14%
2019/06/1000.00120.1519.85-12,191-0.05%
2019/06/0400.00119.9019.80-12,410-0.04%
2019/05/3100.00219.6019.50-22,858-0.07%
2019/05/3000.00119.4519.40-12,936-0.03%
2019/05/28119.2500.0019.4012,9380.03%
2019/05/2400.00119.5019.30-12,973-0.03%
2019/05/21119.2500.0019.4012,9720.03%
2019/05/17119.6500.0019.5012,9550.03%
2019/05/1600.00319.9219.90-32,948-0.10%
2019/05/1500.00119.3019.40-12,929-0.03%
2019/05/14218.7000.0019.0022,9250.07%
2019/05/13518.9000.0018.9052,9190.17%
2019/05/10118.9500.0019.1012,9130.03%
2019/05/09119.0500.0019.1512,9080.03%
2019/05/08219.4000.0019.3522,9080.07%
2019/05/07519.65119.6519.6542,8960.14%
2019/05/06619.53119.5019.5552,8960.17%
2019/05/03119.9000.0019.9012,8880.03%
2019/05/02519.8000.0019.8052,8980.17%
2019/04/3000.00119.8019.75-12,904-0.03%
2019/04/29219.5800.0019.5022,9040.07%
2019/04/2615319.8325219.8219.80-992,874-3.44% 大買/大賣/
2019/04/252020.1520020.1520.15-1802,848-6.32% 大賣/鉅額交易
2019/04/2200.00220.7520.75-22,818-0.07%
2019/04/19120.350.520.3020.400.52,8190.02%
2019/04/18520.461020.5520.35-52,817-0.18%
2019/04/17320.551220.6320.70-92,808-0.32%
2019/04/1610.120.851020.8820.750.12,8250.00%
2019/04/1500.00321.1521.25-32,862-0.10%
2019/04/12420.56320.7720.7512,8720.03%
2019/04/11720.7700.0020.7572,8870.24%
2019/04/10120.7500.0020.7012,8800.03%
2019/04/0900.00320.8320.85-32,846-0.11%
2019/04/081.220.4500.0020.451.22,8120.04%
2019/04/03120.60220.7320.60-12,791-0.04%
2019/04/02620.3700.0020.5062,7590.22%
2019/04/0114.321.410.220.7520.7514.12,7120.52%
2019/03/292020.7120.420.9921.20-0.42,659-0.02%
2019/03/2813.320.061220.0920.101.32,5730.05%
2019/03/27520.990.121.1521.154.92,4460.20%
2019/03/25722.671422.4422.80-72,284-0.31%
2019/03/223.222.793523.0322.80-31.82,255-1.41%
2019/03/211423.47923.4023.4052,2070.23%
2019/03/201723.46523.4523.45122,1700.55%
2019/03/195623.833723.8023.45192,1110.90%
2019/03/18322.651022.7322.70-71,795-0.39%
2019/03/151222.098.122.1722.153.91,6860.23%
2019/03/1400.002321.9121.95-231,625-1.41%
2019/03/13121.90122.0021.9501,5870.00%
2019/03/122222.021122.1021.90111,5210.72%
2019/03/11921.041421.0421.30-51,334-0.37%
2019/03/08121.002021.0021.15-191,284-1.48%
2019/03/075721.634721.9620.80101,4610.68%
2019/03/06121.20621.0421.20-51,310-0.38%
2019/03/0500.0027.120.0419.90-27.11,025-2.65%
2019/02/26319.0700.0019.0539660.31%
2019/02/2500.00419.3319.30-4959-0.42%
2019/02/20218.9000.0018.9529340.21%
2019/01/2900.00118.4018.75-1879-0.11%
2019/01/23117.9000.0017.9018540.12%
2019/01/2100.00018.4018.4008370.00%
2019/01/1400.00518.9518.95-5802-0.62%
2019/01/1000.00319.2019.20-3785-0.38%
2019/01/0700.002019.0019.00-20720-2.77%
2019/01/0400.001018.1017.75-10663-1.51%
2019/01/0300.002817.7617.75-28628-4.45%
2019/01/0200.00216.7516.95-2640-0.31%
2018/12/2800.00116.5516.60-1627-0.16%
2018/12/1900.00116.4016.45-1625-0.16%
2018/12/18116.4500.0016.4516230.16%
2018/12/1700.00116.8016.55-1626-0.16%
2018/12/13116.6000.0016.7516260.16%
2018/12/111616.7600.0016.70166192.58%
2018/12/10116.6500.0016.8016200.16%
2018/12/07716.901017.0016.90-3620-0.48%
2018/12/0600.00316.9517.00-3619-0.48%
2018/12/051516.771116.9417.0046150.65%
2018/12/041516.40216.6016.80136062.14%
2018/12/031516.3300.0016.40155982.50%
2018/11/30816.2800.0016.0085891.36%
2018/11/29516.30116.4016.2543691.08%
2018/11/28616.2700.0016.4063541.69%
2018/11/2200.001516.2516.45-15317-4.73%
2018/11/211616.3500.0016.45163105.15%
2018/11/141516.7000.0016.80153254.60%
2018/11/1300.004216.8116.85-42325-12.90%
2018/11/12516.70816.8016.80-3328-0.91%
2018/11/09316.7700.0016.8033310.90%
2018/11/08516.83216.9516.8033340.90%
2018/11/0600.00116.8016.80-1342-0.29%
2018/11/05316.7000.0016.8033440.87%
2018/11/0200.00216.9016.80-2345-0.58%
2018/10/29516.3500.0016.5053591.39%
2018/10/25816.5100.0016.7583632.20%
2018/10/24516.70316.7816.8523650.55%
2018/10/23516.7000.0016.9553691.35%
2018/10/19516.7000.0016.9553881.29%
2018/10/17116.9000.0016.9513990.25%
2018/10/12216.5500.0017.2024170.48%
2018/10/1100.00117.1017.00-1417-0.24%
2018/10/05317.32117.5517.5023790.53%
2018/10/031518.0500.0017.85153783.96%
2018/10/02517.5000.0017.6053751.33%
2018/10/0100.00117.8017.70-1385-0.26%
2018/09/18117.5000.0017.5514610.22%
2018/09/102017.6800.0017.50205313.76%
2018/09/06218.15318.1018.15-1542-0.18%
2018/09/05518.2000.0018.2055600.89%
2018/09/041218.0800.0018.15125722.10%
2018/09/0300.001018.1518.15-10582-1.72%
2018/08/3100.00118.3018.30-1590-0.17%
2018/08/301117.8500.0018.00116201.77%
2018/08/29617.9900.0017.8566290.95%
2018/08/23318.2000.0018.2037130.42%
2018/08/2200.002718.1718.15-27716-3.77%
2018/08/171017.20317.2017.2577240.97%
2018/08/131017.4800.0017.35107321.37%
2018/08/1000.003417.6017.60-34730-4.65%
2018/08/09317.6500.0017.7037310.41%
2018/08/081517.65117.5517.65147351.90%
2018/08/07317.3000.0017.3537540.40%
2018/08/03517.3300.0017.3557580.66%
2018/08/0200.00017.3017.350758-0.01%
2018/08/01517.3100.0017.3057540.66%
2018/07/3100.001017.3017.30-10764-1.31%
2018/07/271017.2000.0017.30107621.31%
2018/07/26517.26517.2517.3507610.00%
2018/07/241016.90516.9517.0057520.66%
2018/07/19217.2800.0017.3527590.26%
2018/07/18117.30117.3517.4007690.00%
2018/07/17517.2700.0017.4557710.65%
2018/07/1600.00117.4517.55-1766-0.13%
2018/07/131017.8500.0017.90107621.31%
2018/07/121018.00117.9517.9597611.18%
2018/07/111018.0000.0018.05107651.31%
2018/07/101218.15618.1518.2067680.78%
2018/07/091518.5100.0018.10157761.93%
2018/07/061318.7300.0018.60137711.69%
2018/07/051218.8000.0018.75127591.58%
2018/07/04618.9000.0018.9067530.80%
2018/07/03618.9500.0018.9567540.80%
2018/07/02618.90118.9519.0057470.67%
2018/06/29618.9500.0018.9567550.79%
2018/06/28619.0000.0019.0067600.79%
2018/06/271119.00519.0019.0068370.72%
2018/06/261119.005819.0519.05-47832-5.65%
2018/06/251119.003219.0519.05-21817-2.57%
2018/06/223619.003419.0519.0528130.25%
2018/06/219619.003419.0819.05628047.71%
2018/06/209619.007719.0819.10197992.38%
2018/06/199619.009019.0719.1067890.76%
2018/06/155119.058519.1019.10-34780-4.36%
2018/06/145119.06519.1019.10468035.73%
2018/06/1313919.0117819.1019.15-39799-4.88% 大買/大賣/
2018/06/1210819.066519.1319.10437875.46% 大買/
2018/06/11519.05519.1519.1507740.00%
2018/06/08719.10519.1019.1027640.26%
2018/06/07319.00319.1019.1007560.00%
2018/06/06319.05419.0519.05-1725-0.14%
2018/06/052319.06319.1019.10207222.77%
2018/06/04319.10419.1519.15-1705-0.14%
2018/06/01319.10319.1519.1506950.00%
2018/05/31319.15819.0519.15-5682-0.73%
2018/05/30219.05319.0819.10-1654-0.15%
2018/05/29219.10219.0519.1006460.00%
2018/05/25119.0500.0019.0016360.16%
2018/05/2200.000.619.0019.05-0.6633-0.09%
2018/05/17319.1500.0019.1536490.46%
2018/05/15119.1500.0019.0516650.15%
2018/05/08119.3500.0019.4016940.14%
2018/05/0700.00219.0519.10-2696-0.29%
2018/05/0200.00219.1019.20-2737-0.27%
2018/04/2700.00319.1019.20-3755-0.40%
2018/04/18419.6800.0019.6547960.50%
2018/04/16419.850.119.8019.803.98120.49%
2018/04/13119.90202.819.8719.85-201.8815-24.73% 大賣/鉅額交易
2018/04/121020.0300.0020.00108251.21%
2018/04/10120.2000.0020.0518450.12%
2018/04/09420.5000.0020.3548620.46%
2018/04/03420.35120.6020.5038710.34%
2018/04/0200.00120.6020.45-1873-0.11%
2018/03/301020.4200.0020.80108741.14%
2018/03/2800.00119.8519.85-1835-0.12%
2018/03/27419.9000.0019.9048580.47%
2018/03/261019.8000.0019.75108931.12%
2018/03/22420.0500.0020.0549610.42%
2018/03/20420.201120.3020.15-71,017-0.69%
2018/03/19519.8500.0019.8051,0490.48%
2018/03/16219.8500.0019.9021,1160.18%
2018/03/1400.00319.9020.00-31,137-0.26%
2018/03/13519.9000.0020.0051,1470.44%
2018/03/1200.00320.0520.05-31,161-0.26%
2018/03/0900.001119.9620.10-111,170-0.94%
2018/03/081519.65319.7519.75121,1681.03%
2018/03/07119.7500.0019.7011,1630.09%
2018/03/06619.80319.7519.7531,1640.26%
2018/03/0200.0011120.0120.05-1111,165-9.53% 大賣/鉅額交易
2018/03/01520.1500.0020.1051,1650.43%
2018/02/2700.00720.2620.20-71,174-0.60%
2018/02/21119.8500.0020.1011,1800.08%
2018/02/121419.8000.0019.80141,1731.19%
2018/02/094019.8100.0019.85401,1783.39%
2018/02/08120.0000.0020.0011,1840.08%
2018/02/071520.4000.0020.00151,1931.26%
2018/02/05220.60120.5520.6511,1640.09%
2018/02/023520.2600.0020.30351,1533.03%
2018/01/3100.004720.2020.25-471,159-4.05%
2018/01/261020.20420.1520.1561,1760.51%
2018/01/25620.20320.2320.1531,1950.25%
2018/01/24620.35220.4020.3541,1850.34%
2018/01/235320.50220.5020.45511,1824.31%
2018/01/22620.45320.4520.4531,1760.26%
2018/01/19920.455320.5020.45-441,163-3.78%
2018/01/18620.55920.5920.55-31,168-0.26%
2018/01/172920.471020.5020.50191,1661.63%
2018/01/161720.493720.4720.45-201,153-1.73%
2018/01/151920.51520.5020.50141,1541.21%
2018/01/12120.6500.0020.7011,1510.09%
2018/01/112220.44920.4420.45131,1401.14%
2018/01/101020.351120.3920.35-11,134-0.09%
2018/01/095720.221020.2020.25471,1244.18%
2018/01/081820.2800.0020.20181,1331.59%
2018/01/055020.157120.1320.15-211,120-1.87%
2018/01/042220.202720.1020.10-51,116-0.45%
2018/01/031820.151420.2820.2541,1190.36%
2018/01/021719.96719.9519.95101,1010.91%
榮剛1月營收寫同期高 在手訂單逾80億元Anue鉅亨-2024/02/15
這家鋼廠開工就有好消息!國際鋼市晴雨難測 榮剛過完年宣布再調薪4%UDN聯合新聞網-2024/02/15
榮剛12月營收10.20億元年增9.38% 全年135.2億元寫歷史新高UDN聯合新聞網-2024/01/11
榮剛 相關文章