鎧勝-KY (5264)-凱基-台南券商分點個股進出

台股 » 個股 » 鎧勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎧勝-KY

(5264)

股價
87.1
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市模具沖壓
216人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎧勝-KY (5264)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/16	0	0.00	1	87.50	87.40	-1	1,055	-0.09%
2020/12/14	0	0.00	1	87.40	87.30	-1	1,009	-0.10%
2020/12/09	0	0.00	1	87.30	87.20	-1	954	-0.10%
2020/12/04	0	0.00	1	87.00	87.10	-1	915	-0.11%
2020/12/02	0	0.00	40	86.90	86.90	-40	885	-4.52%
2020/12/01	0	0.00	1	86.70	86.80	-1	909	-0.11%
2020/10/19	0	0.00	1	86.60	86.50	-1	4,981	-0.02%
2020/10/13	0	0.00	5	86.60	86.70	-5	5,653	-0.09%
2020/10/07	0	0.00	1	86.40	86.40	-1	6,031	-0.02%
2020/09/18	0	0.00	20	85.75	85.80	-20	7,670	-0.26%
2020/09/17	0	0.00	20	85.70	85.70	-20	7,766	-0.26%
2020/09/16	0	0.00	10	85.60	85.60	-10	7,836	-0.13%
2020/09/15	7	85.40	50	85.42	85.50	-43	8,020	-0.54%
2020/09/14	0	0.00	4	85.50	85.40	-4	8,285	-0.05%
2020/09/10	3	85.20	1	85.40	85.20	2	8,918	0.02%
2020/09/09	1	85.20	0	0.00	85.20	1	9,204	0.01%
2020/09/04	140	85.20	0	0.00	85.10	140	9,389	1.49%	大買/鉅額交易
2020/09/03	0	0.00	1	85.20	85.10	-1	9,453	-0.01%
2020/09/02	0	0.00	3	85.17	85.10	-3	9,578	-0.03%
2020/08/31	0	0.00	2	85.20	85.20	-2	9,686	-0.02%
2020/08/24	0	0.00	2	85.40	85.60	-2	9,762	-0.02%
2020/08/20	18	84.70	3	84.83	84.90	15	9,622	0.16%
2020/08/19	0	0.00	3.1	84.53	84.60	-3.1	9,437	-0.03%
2020/08/18	1	84.40	0	0.00	84.50	1	9,306	0.01%
2020/08/17	3	84.37	12	84.54	84.10	-9	9,114	-0.10%
2020/08/14	0	0.00	9	83.40	83.40	-9	8,528	-0.11%
2020/08/12	19	73.04	20	73.23	75.90	-1	8,480	-0.01%
2020/08/10	7	75.60	3	72.33	71.70	4	8,189	0.05%
2020/08/07	1	79.20	1	77.40	79.60	0	7,836	0.00%
2020/08/06	0	0.00	8	73.98	74.60	-8	7,578	-0.11%
2020/08/05	3	71.77	2	72.40	71.80	1	7,409	0.01%
2020/08/04	1	71.30	1	71.30	71.00	0	7,351	0.00%
2020/08/03	1	68.90	3	67.70	69.00	-2	7,286	-0.03%
2020/07/31	2	69.90	9	69.36	69.50	-7	7,247	-0.10%
2020/07/30	2	65.65	1	66.70	66.50	1	7,137	0.01%
2020/07/29	3	64.03	0	0.00	63.50	3	7,055	0.04%
2020/07/28	4	66.68	0	0.00	66.30	4	6,969	0.06%
2020/07/27	2	70.25	3	70.20	69.20	-1	6,840	-0.01%
2020/07/24	6	72.35	0	0.00	70.50	6	6,793	0.09%
2020/07/23	0	0.00	32	73.47	73.50	-32	6,696	-0.48%
2020/07/22	0	0.00	2	70.95	71.20	-2	6,546	-0.03%
2020/07/21	8	71.09	4	71.00	68.50	4	6,375	0.06%
2020/07/20	11	67.96	6	68.98	70.10	5	6,171	0.08%
2020/07/17	8	67.65	2	69.00	67.90	6	6,021	0.10%
2020/07/16	7	73.66	0	0.00	73.00	7	5,854	0.12%
2020/07/15	0	0.00	2	72.60	73.20	-2	5,812	-0.03%
2020/07/14	12	73.80	0	0.00	73.10	12	5,738	0.21%
2020/07/13	7	73.23	0	0.00	74.40	7	5,654	0.12%
2020/07/10	9	70.74	22	69.72	71.70	-13	5,555	-0.23%
2020/07/09	17	67.02	13	68.50	70.40	4	5,132	0.08%
2020/07/08	2	61.70	0	0.00	64.00	2	4,974	0.04%
2020/07/07	18	63.34	7	63.24	63.30	11	5,066	0.22%
2020/07/06	5	63.50	3	63.53	64.50	2	5,026	0.04%
2020/07/03	3	62.50	4	62.25	62.20	-1	4,950	-0.02%
2020/07/01	12	68.99	9	70.04	65.00	3	4,757	0.06%
2020/06/29	1	63.30	0	0.00	63.00	1	4,404	0.02%
2020/06/24	2	64.30	7	65.19	64.90	-5	4,332	-0.12%
2020/06/23	5	63.68	1	63.30	65.50	4	4,280	0.09%
2020/06/22	0	0.00	21	63.00	63.40	-21	4,186	-0.50%
2020/06/19	0	0.00	1.2	62.32	62.40	-1.2	4,137	-0.03%
2020/06/18	3	64.23	12	63.30	64.30	-9	3,975	-0.23%
2020/06/17	4	60.98	20.4	61.28	63.30	-16.4	3,709	-0.44%
2020/06/16	27	61.69	28	61.64	59.30	-1	3,479	-0.03%
2020/06/15	2	58.90	14	60.57	59.30	-12	3,199	-0.38%
2020/06/12	2	54.65	2	56.10	56.20	0	2,977	0.00%
2020/06/11	12	54.84	12	55.72	55.00	0	2,962	0.00%
2020/06/10	1	54.50	1	54.80	54.60	0	2,895	0.00%
2020/06/09	1	54.60	0	0.00	54.90	1	2,898	0.03%
2020/06/08	4	55.30	4	54.50	53.90	0	2,847	0.00%
2020/06/05	0	0.00	1	51.20	51.40	-1	2,702	-0.04%
2020/06/04	6	50.55	7	51.01	51.50	-1	2,669	-0.04%
2020/06/03	9	49.02	8	49.79	49.50	1	2,564	0.04%
2020/06/02	1	47.00	2	46.65	46.40	-1	2,404	-0.04%
2020/06/01	2	45.65	0	0.00	45.60	2	2,312	0.09%
2020/05/26	0	0.00	1	43.85	43.80	-1	2,266	-0.04%
2020/05/15	1	42.25	0	0.00	42.40	1	2,270	0.04%
2020/05/13	0	0.00	1	44.25	44.20	-1	2,262	-0.04%
2020/05/12	6	45.12	6	45.13	44.75	0	2,285	0.00%
2020/05/11	0	0.00	2	43.23	43.10	-2	2,237	-0.09%
2020/05/08	0	0.00	1	43.60	43.10	-1	2,230	-0.04%
2020/05/07	1	42.40	3	42.92	43.80	-2	2,202	-0.09%
2020/05/06	3	43.72	2	44.13	43.20	1	2,187	0.05%
2020/05/05	0	0.00	4	44.48	44.80	-4	2,177	-0.18%
2020/05/04	3	44.97	0	0.00	44.60	3	2,175	0.14%
2020/04/27	2	46.78	0	0.00	46.20	2	2,113	0.09%
2020/04/23	1	45.75	0	0.00	45.80	1	2,074	0.05%
2020/04/21	0	0.00	1	43.80	44.15	-1	2,023	-0.05%
2020/04/17	3	45.43	0	0.00	44.65	3	1,991	0.15%
2020/04/16	2	46.00	0	0.00	46.00	2	1,941	0.10%
2020/04/15	0	0.00	22	46.55	46.50	-22	1,916	-1.15%
2020/04/14	1	44.60	5	45.15	44.60	-4	1,829	-0.22%
2020/04/13	35	44.06	12	44.45	43.90	23	1,782	1.29%
2020/04/10	6	40.68	6	41.43	41.70	0	1,606	0.00%
2020/04/09	1	37.95	8	37.33	37.95	-7	1,458	-0.48%
2020/04/06	7	36.60	0	0.00	36.75	7	1,420	0.49%
2020/03/31	2	35.40	2	35.13	35.85	0	1,414	0.00%
2020/03/26	1	36.00	1	35.70	36.75	0	1,375	0.00%
2020/03/25	1	36.35	2	37.38	35.95	-1	1,360	-0.07%
2020/03/24	2	36.58	2	36.60	36.45	0	1,335	0.00%
2020/03/20	0	0.00	1	37.00	37.00	-1	1,320	-0.08%
2020/03/19	12	34.73	11	33.19	34.50	1	1,290	0.08%
2020/03/18	2	35.50	2	35.63	34.65	0	1,255	0.00%
2020/03/17	8	33.65	8	33.50	33.50	0	1,199	0.00%
2020/03/13	0	0.00	10	31.50	31.70	-10	1,097	-0.91%
2020/03/12	10	35.05	5	36.25	35.00	5	1,063	0.47%
2020/03/10	1	39.20	1	39.10	39.95	0	1,030	0.00%
2020/03/06	0	0.00	185	40.74	41.00	-185	1,035	-17.86%	大賣/鉅額交易
2020/03/05	0	0.00	1	42.10	42.10	-1	1,116	-0.09%
2020/03/03	0	0.00	3	43.15	42.25	-3	1,230	-0.24%
2020/03/02	0	0.00	1	40.70	41.50	-1	1,226	-0.08%
2020/02/27	0	0.00	4	42.50	41.50	-4	1,228	-0.33%
2020/02/25	0	0.00	5	43.65	43.55	-5	1,215	-0.41%
2020/02/21	0	0.00	2	44.20	43.70	-2	1,202	-0.17%
2020/02/20	0	0.00	3	43.90	44.30	-3	1,204	-0.25%
2020/02/14	0	0.00	4	43.55	43.65	-4	1,156	-0.35%
2020/02/13	1	43.45	10	43.20	43.05	-9	1,161	-0.77%
2020/02/11	1	40.55	1	40.40	40.45	0	1,170	0.00%
2020/02/06	0	0.00	11	40.11	41.50	-11	1,344	-0.82%
2020/02/05	0	0.00	2	39.70	39.50	-2	1,334	-0.15%
2020/02/04	0	0.00	1	40.15	40.30	-1	1,338	-0.07%
2020/02/03	6	39.39	0	0.00	40.15	6	1,380	0.43%
2020/01/30	10	43.35	0	0.00	43.20	10	1,502	0.67%
2020/01/16	2	47.00	0	0.00	47.50	2	1,719	0.12%
2020/01/15	1	47.55	0	0.00	47.20	1	1,730	0.06%
2020/01/14	0	0.00	1	47.40	47.85	-1	1,743	-0.06%
2020/01/13	3	47.65	0	0.00	47.80	3	1,761	0.17%
2020/01/10	2	46.00	0	0.00	45.85	2	1,745	0.11%
2020/01/09	3	46.08	1	46.10	45.60	2	1,750	0.11%
2020/01/08	7	45.69	0	0.00	45.65	7	1,766	0.40%
2020/01/07	2	46.05	0	0.00	46.10	2	1,801	0.11%
2020/01/06	1	46.00	0	0.00	45.90	1	1,814	0.06%
2019/12/25	0	0.00	31	49.00	49.20	-31	1,961	-1.58%
2019/12/23	0	0.00	1	48.45	48.80	-1	1,995	-0.05%
2019/12/19	1	47.70	2	47.65	47.95	-1	2,026	-0.05%
2019/12/18	4	47.69	10.1	47.60	47.90	-6.1	2,041	-0.30%
2019/12/16	3	45.58	1	45.85	45.55	2	2,070	0.10%
2019/12/13	23	46.06	57	45.74	45.65	-34	2,156	-1.58%
2019/12/12	0	0.00	1	48.85	48.30	-1	2,245	-0.04%
2019/12/11	5	48.67	1	48.65	48.65	4	2,380	0.17%
2019/12/06	0	0.00	2	48.75	48.70	-2	2,459	-0.08%
2019/12/04	4	48.84	0	0.00	49.45	4	2,485	0.16%
2019/12/03	0	0.00	1	49.30	49.50	-1	2,503	-0.04%
2019/12/02	11	49.33	7	50.03	48.75	4	2,500	0.16%
2019/11/29	8	51.31	0	0.00	51.20	8	2,472	0.32%
2019/11/28	5	52.30	14	52.21	52.30	-9	2,470	-0.36%
2019/11/27	2	50.80	0	0.00	50.60	2	2,460	0.08%
2019/11/25	0	0.00	2	50.10	50.30	-2	2,490	-0.08%
2019/11/18	1	50.50	0	0.00	50.40	1	2,630	0.04%
2019/11/15	2	50.20	2	50.20	50.30	0	2,641	0.00%
2019/11/14	1	50.00	0	0.00	50.00	1	2,651	0.04%
2019/11/12	2	49.23	1	48.90	49.70	1	2,668	0.04%
2019/11/11	13	49.27	0	0.00	49.05	13	2,680	0.48%
2019/11/08	5	51.12	2	50.70	50.70	3	2,669	0.11%
2019/11/07	29	51.63	0	0.00	50.30	29	2,685	1.08%
2019/11/06	9	53.91	1	53.60	53.60	8	2,629	0.30%
2019/11/05	0	0.00	2	56.10	55.60	-2	2,605	-0.08%
2019/11/04	5	56.00	8	55.83	55.70	-3	2,631	-0.11%
2019/11/01	1	55.30	0	0.00	55.70	1	2,632	0.04%
2019/10/31	8	55.68	3	55.20	55.00	5	2,646	0.19%
2019/10/30	1	56.60	0	0.00	56.00	1	2,620	0.04%
2019/10/29	5	59.02	9	58.60	57.30	-4	2,667	-0.15%
2019/10/28	41	59.41	48	59.69	60.00	-7	2,646	-0.26%
2019/10/25	1	55.50	2	56.95	56.50	-1	2,537	-0.04%
2019/10/23	0	0.00	1	55.90	55.00	-1	2,626	-0.04%
2019/10/21	1	56.10	0	0.00	55.90	1	2,631	0.04%
2019/10/18	2	55.75	3	55.80	55.60	-1	2,627	-0.04%
2019/10/17	1	55.30	8	55.50	55.80	-7	2,651	-0.26%
2019/10/16	4	55.65	2	55.95	55.50	2	2,662	0.08%
2019/10/15	2	55.65	2	54.95	55.90	0	2,658	0.00%
2019/10/14	7	54.00	1	54.00	53.90	6	2,666	0.23%
2019/10/09	17	54.41	0	0.00	54.20	17	2,683	0.63%
2019/10/08	10	55.11	10	55.50	55.00	0	2,742	0.00%
2019/10/07	15	55.35	3	55.47	55.50	12	2,907	0.41%
2019/10/04	7	55.51	0	0.00	55.50	7	2,934	0.24%
2019/10/03	9	55.30	0	0.00	55.90	9	2,956	0.30%
2019/10/02	18	56.16	2	57.10	55.80	16	3,024	0.53%
2019/10/01	20	54.23	4	55.05	55.60	16	3,148	0.51%
2019/09/27	11	53.50	1	53.90	52.80	10	3,234	0.31%
2019/09/26	16	54.49	3	54.30	54.20	13	3,265	0.40%
2019/09/25	2	54.00	1	54.70	54.70	1	3,272	0.03%
2019/09/24	1	56.00	0	0.00	55.50	1	3,253	0.03%
2019/09/23	0	0.00	1	55.00	55.90	-1	3,233	-0.03%
2019/09/20	5	55.54	2	55.15	55.40	3	3,223	0.09%
2019/09/19	1	55.00	1	55.50	55.10	0	3,229	0.00%
2019/09/18	9	56.30	5	57.06	56.40	4	3,243	0.12%
2019/09/17	7	56.73	7	57.04	57.80	0	3,153	0.00%
2019/09/16	9	55.90	11	55.30	55.30	-2	3,052	-0.07%
2019/09/12	0	0.00	1	54.10	54.30	-1	2,919	-0.03%
2019/09/11	2	52.35	0	0.00	52.10	2	2,852	0.07%
2019/09/10	1	52.10	0	0.00	51.90	1	2,847	0.04%
2019/09/09	1	51.80	0	0.00	51.80	1	2,859	0.03%
2019/09/06	0	0.00	1	53.50	52.70	-1	2,849	-0.04%
2019/09/04	3	52.73	12	52.72	52.70	-9	2,808	-0.32%
2019/09/03	3	53.10	7	52.70	52.70	-4	2,812	-0.14%
2019/09/02	13	53.33	5	52.98	53.80	8	2,762	0.29%
2019/08/30	0	0.00	1	51.40	51.40	-1	2,697	-0.04%
2019/08/28	3	51.83	1	52.10	51.60	2	2,693	0.07%
2019/08/27	0	0.00	1	51.00	51.70	-1	2,674	-0.04%
2019/08/26	1	51.10	2	51.10	50.60	-1	2,661	-0.04%
2019/08/23	2	52.25	3	52.43	52.70	-1	2,684	-0.04%
2019/08/22	8	52.71	4	52.80	52.30	4	2,678	0.15%
2019/08/21	4	52.68	9	52.39	53.00	-5	2,653	-0.19%
2019/08/20	3	51.60	0	0.00	51.00	3	2,606	0.12%
2019/08/19	3	51.50	0	0.00	51.10	3	2,632	0.11%
2019/08/16	0	0.00	2	51.20	50.70	-2	2,655	-0.08%
2019/08/14	0	0.00	1	51.70	50.60	-1	2,647	-0.04%
2019/08/13	2	50.90	11	50.80	50.80	-9	2,628	-0.34%
2019/08/12	1	52.00	0	0.00	51.00	1	2,620	0.04%
2019/08/08	2	50.75	0	0.00	50.70	2	2,602	0.08%
2019/08/01	10	51.42	7	51.46	51.00	3	2,589	0.12%
2019/07/31	4	50.80	0	0.00	51.50	4	2,634	0.15%
2019/07/30	16	52.48	3	52.47	51.60	13	2,581	0.50%
2019/07/29	3	53.77	2	53.85	54.60	1	2,544	0.04%
2019/07/26	10	52.23	1	52.70	52.40	9	2,521	0.36%
2019/07/19	2	50.45	0	0.00	50.50	2	2,591	0.08%
2019/07/11	7	51.86	10	50.68	51.80	-3	2,801	-0.11%
2019/07/10	1	48.45	0	0.00	48.25	1	2,688	0.04%
2019/07/09	0	0.00	1	48.45	49.00	-1	2,740	-0.04%
2019/07/08	5	49.00	3	49.50	49.40	2	2,803	0.07%
2019/07/05	24	48.64	23	49.18	49.55	1	2,874	0.03%
2019/07/04	10	45.56	20	45.71	47.45	-10	2,661	-0.38%
2019/07/03	16	44.09	2	44.68	44.25	14	2,547	0.55%
2019/07/02	1	42.50	0	0.00	42.35	1	2,503	0.04%
2019/06/26	1	41.80	0	0.00	41.80	1	2,588	0.04%
2019/06/25	0	0.00	1	43.00	42.90	-1	2,555	-0.04%
2019/06/24	1	40.50	0	0.00	42.00	1	2,505	0.04%
2019/06/21	2	41.18	0	0.00	41.05	2	2,496	0.08%
2019/06/20	5	43.20	6	43.24	42.80	-1	2,474	-0.04%
2019/06/14	1	42.30	1	42.55	42.30	0	2,456	0.00%
2019/06/12	1	42.00	0	0.00	42.05	1	2,529	0.04%
2019/06/05	0	0.00	2	43.35	43.65	-2	2,559	-0.08%
2019/06/04	1	42.10	1	42.50	41.95	0	2,556	0.00%
2019/06/03	2	43.33	3	43.00	42.80	-1	2,573	-0.04%
2019/05/30	0	0.00	5	44.25	44.25	-5	2,572	-0.19%
2019/05/24	0	0.00	1	42.70	42.15	-1	2,610	-0.04%
2019/05/23	0	0.00	3	40.98	41.60	-3	2,605	-0.12%
2019/05/22	3	40.28	2	40.25	39.95	1	2,718	0.04%
2019/05/21	0	0.00	1	40.60	40.45	-1	2,758	-0.04%
2019/05/17	5	38.55	0	0.00	38.10	5	2,755	0.18%
2019/05/15	6	41.22	0	0.00	40.50	6	2,762	0.22%
2019/05/13	1	40.20	0	0.00	40.00	1	2,742	0.04%
2019/05/08	17	42.57	5	42.00	42.40	12	2,716	0.44%
2019/05/07	1	45.00	0	0.00	45.00	1	2,680	0.04%
2019/05/06	1	46.60	1	45.50	45.05	0	2,748	0.00%
2019/05/03	7	48.52	1	48.10	48.10	6	2,777	0.22%
2019/05/02	3	49.90	0	0.00	49.60	3	2,792	0.11%
2019/04/30	5	50.31	21	50.05	51.60	-16	2,736	-0.58%
2019/04/25	2	56.65	1	56.30	55.90	1	2,654	0.04%
2019/04/24	3	57.60	3	56.40	57.60	0	2,686	0.00%
2019/04/23	0	0.00	2	56.20	56.20	-2	2,703	-0.07%
2019/04/22	20	59.43	20	58.80	58.00	0	2,820	0.00%
2019/04/19	22	56.83	25	56.90	57.20	-3	2,851	-0.11%
2019/04/17	0	0.00	3	55.20	54.10	-3	2,871	-0.10%
2019/04/16	4	53.88	11	53.81	54.90	-7	2,891	-0.24%
2019/04/15	11	56.21	3	55.47	55.00	8	2,882	0.28%
2019/04/12	4	54.63	5	55.02	54.70	-1	2,834	-0.04%
2019/04/11	2	51.20	4	52.43	53.70	-2	2,812	-0.07%
2019/04/09	1	50.10	0	0.00	49.85	1	2,752	0.04%
2019/04/03	2	51.30	0	0.00	51.00	2	2,830	0.07%
2019/04/02	3	51.37	1	51.50	51.80	2	2,859	0.07%
2019/04/01	0	0.00	1	51.40	50.50	-1	2,895	-0.03%
2019/03/28	0	0.00	2	49.73	49.80	-2	2,901	-0.07%
2019/03/27	1	50.00	0	0.00	49.95	1	2,939	0.03%
2019/03/26	0	0.00	1	49.35	49.30	-1	2,945	-0.03%
2019/03/22	1	49.50	0	0.00	49.85	1	2,983	0.03%
2019/03/20	1	50.70	0	0.00	50.00	1	2,993	0.03%
2019/03/19	1	51.00	0	0.00	50.70	1	3,002	0.03%
2019/03/18	1	50.20	1	50.30	50.60	0	3,015	0.00%
2019/03/15	1	51.80	0	0.00	51.50	1	3,055	0.03%
2019/03/14	0	0.00	1	51.70	51.20	-1	3,018	-0.03%
2019/03/13	0	0.00	3	51.00	50.10	-3	3,089	-0.10%
2019/03/11	3	50.80	0	0.00	50.70	3	3,131	0.10%
2019/03/07	1	50.80	0	0.00	49.80	1	3,172	0.03%
2019/03/06	1	50.50	0	0.00	50.60	1	3,160	0.03%
2019/03/05	1	50.20	0	0.00	50.20	1	3,166	0.03%
2019/03/04	0	0.00	2	49.65	50.80	-2	3,167	-0.06%
2019/02/27	2	48.35	0	0.00	48.20	2	3,148	0.06%
2019/02/26	1	49.90	1	50.00	49.30	0	3,145	0.00%
2019/02/21	9	52.49	2	55.55	52.30	7	3,090	0.23%
2019/02/20	0	0.00	2	54.20	54.80	-2	2,950	-0.07%
2019/02/15	2	49.08	0	0.00	49.60	2	2,954	0.07%
2019/02/14	2	50.00	1	50.90	50.50	1	2,966	0.03%
2019/02/13	5	49.92	1	49.75	49.75	4	3,012	0.13%
2019/02/11	1	50.00	1	51.00	50.00	0	3,322	0.00%
2019/01/30	1	48.75	10	48.65	48.75	-9	3,311	-0.27%
2019/01/29	1	47.75	0	0.00	48.20	1	3,363	0.03%
2019/01/28	1	48.05	1	47.70	47.70	0	3,442	0.00%
2019/01/24	0	0.00	6	47.83	48.00	-6	3,380	-0.18%
2019/01/23	26	43.98	20	44.13	43.65	6	3,312	0.18%
2019/01/18	5	48.03	0	0.00	47.85	5	3,309	0.15%
2019/01/17	12	47.69	2	48.30	48.05	10	3,343	0.30%
2019/01/16	2	48.93	0	0.00	48.00	2	3,354	0.06%
2019/01/15	1	49.70	0	0.00	50.00	1	3,360	0.03%
2019/01/14	1	49.50	10	50.30	49.70	-9	3,355	-0.27%
2019/01/11	45	47.67	46	47.90	48.70	-1	3,226	-0.03%
2019/01/10	0	0.00	4	48.56	48.85	-4	3,236	-0.12%
2019/01/09	0	0.00	2	47.28	47.60	-2	3,202	-0.06%
2019/01/08	0	0.00	3	45.53	45.55	-3	3,118	-0.10%
2019/01/07	0	0.00	5	44.05	44.40	-5	3,063	-0.16%
2019/01/04	2	41.75	2	42.10	43.05	0	3,056	0.00%
2019/01/03	1	42.95	2	43.38	43.00	-1	3,026	-0.03%
2019/01/02	1	41.60	7	41.63	41.60	-6	2,970	-0.20%
2018/12/28	3	39.42	3	39.35	39.35	0	2,905	0.00%
2018/12/27	8	41.24	12	40.52	40.60	-4	2,918	-0.14%
2018/12/26	0	0.00	2	38.10	38.15	-2	2,833	-0.07%
2018/12/25	2	38.60	42	39.70	39.70	-40	2,810	-1.42%
2018/12/24	35	39.18	1	39.80	39.30	34	2,756	1.23%
2018/12/22	0	0.00	1	38.50	38.25	-1	2,699	-0.04%
2018/12/21	5	35.70	0	0.00	37.70	5	2,669	0.19%
2018/12/20	3	35.80	4	35.44	35.45	-1	2,631	-0.04%
2018/12/18	3	37.20	0	0.00	37.05	3	2,582	0.12%
2018/12/17	4	37.59	0	0.00	37.75	4	2,536	0.16%
2018/12/14	3	38.18	0	0.00	37.85	3	2,529	0.12%
2018/12/12	3	38.45	0	0.00	38.10	3	2,501	0.12%
2018/12/11	1	37.85	3	37.50	37.75	-2	2,484	-0.08%
2018/12/10	1	37.35	13	37.03	36.65	-12	2,482	-0.48%
2018/12/07	4	38.80	2	39.20	38.80	2	2,429	0.08%
2018/12/06	14	37.81	4	38.15	38.00	10	2,424	0.41%
2018/12/05	5	41.70	0	0.00	41.80	5	2,339	0.21%
2018/12/04	3	43.50	0	0.00	43.35	3	2,309	0.13%
2018/12/03	2	44.35	5	44.50	43.80	-3	2,297	-0.13%
2018/11/30	5	43.13	0	0.00	43.20	5	2,265	0.22%
2018/11/29	3	42.33	1	42.50	42.20	2	2,218	0.09%
2018/11/27	2	41.65	0	0.00	41.60	2	2,205	0.09%
2018/11/26	5	41.30	0	0.00	41.30	5	2,207	0.23%
2018/11/23	1	43.35	0	0.00	41.60	1	2,202	0.05%
2018/11/20	3	44.43	2	44.50	44.50	1	2,207	0.05%
2018/11/19	1	45.05	0	0.00	45.00	1	2,210	0.05%
2018/11/15	4	44.46	35	43.97	45.30	-31	2,209	-1.40%
2018/11/14	36	44.41	0	0.00	44.40	36	2,227	1.62%
2018/11/13	6	44.85	2	44.75	45.30	4	2,274	0.18%
2018/11/12	3	46.30	2	45.50	46.00	1	2,242	0.04%
2018/11/09	0	0.00	1	47.10	48.05	-1	2,180	-0.05%
2018/11/08	1	47.85	7	45.97	47.25	-6	2,116	-0.28%
2018/11/07	0	0.00	1	44.00	44.00	-1	1,860	-0.05%
2018/11/06	10	39.45	2	40.00	40.00	8	1,834	0.44%
2018/11/05	4	40.33	1	40.50	39.50	3	1,776	0.17%
2018/11/02	4	44.33	4	44.99	43.70	0	1,674	0.00%
2018/11/01	1	45.20	0	0.00	45.25	1	1,639	0.06%
2018/10/31	0	0.00	1	43.75	43.55	-1	1,624	-0.06%
2018/10/30	0	0.00	1	44.35	42.85	-1	1,625	-0.06%
2018/10/29	1	43.90	3	44.02	44.50	-2	1,670	-0.12%
2018/10/26	3	42.13	1	46.35	42.20	2	1,663	0.12%
2018/10/25	0	0.00	3	47.33	45.60	-3	1,632	-0.18%
2018/10/24	2	50.40	0	0.00	50.40	2	1,587	0.13%
2018/10/23	5	50.82	3	50.60	49.90	2	1,559	0.13%
2018/10/22	0	0.00	1	48.70	48.85	-1	1,521	-0.07%
2018/10/19	5	48.85	6	49.13	49.50	-1	1,497	-0.07%
2018/10/18	0	0.00	3	50.27	50.00	-3	1,459	-0.21%
2018/10/15	0	0.00	2	41.30	41.40	-2	1,259	-0.16%
2018/10/12	8	38.94	5	40.10	40.20	3	1,265	0.24%
2018/10/11	5	40.95	0	0.00	40.95	5	1,243	0.40%
2018/10/09	0	0.00	2	45.45	45.45	-2	1,229	-0.16%
2018/10/05	2	47.00	1	49.60	46.80	1	1,237	0.08%
2018/09/28	1	52.20	0	0.00	51.90	1	1,215	0.08%
2018/09/21	0	0.00	2	52.70	52.60	-2	1,255	-0.16%
2018/09/20	0	0.00	1	52.90	52.30	-1	1,257	-0.08%
2018/09/18	4	52.65	1	53.00	52.60	3	1,252	0.24%
2018/09/14	6	51.73	0	0.00	51.60	6	1,251	0.48%
2018/09/11	1	53.40	2	53.30	53.40	-1	1,319	-0.08%
2018/09/10	2	52.70	3	53.97	52.40	-1	1,348	-0.07%
2018/09/07	0	0.00	2	59.40	56.10	-2	1,343	-0.15%
2018/09/06	0	0.00	6	59.87	59.80	-6	1,409	-0.43%
2018/09/05	1	61.00	5	60.76	60.30	-4	1,509	-0.27%
2018/09/04	1	60.40	6	61.10	61.80	-5	1,555	-0.32%
2018/09/03	1	60.70	2	60.20	60.40	-1	1,598	-0.06%
2018/08/30	6	59.53	0	0.00	59.20	6	1,748	0.34%
2018/08/29	0	0.00	1	56.60	58.30	-1	1,777	-0.06%
2018/08/28	0	0.00	2	57.20	56.70	-2	1,783	-0.11%
2018/08/27	5	55.98	2	56.50	57.60	3	1,782	0.17%
2018/08/23	0	0.00	1	57.00	56.90	-1	1,802	-0.06%
2018/08/21	4	57.55	0	0.00	58.50	4	1,888	0.21%
2018/08/20	3	57.23	0	0.00	57.10	3	1,865	0.16%
2018/08/15	1	64.60	0	0.00	64.00	1	1,863	0.05%
2018/08/14	0	0.00	1	66.00	66.00	-1	1,871	-0.05%
2018/08/13	1	66.40	0	0.00	64.90	1	1,891	0.05%
2018/08/10	3	64.97	1	65.50	65.50	2	1,882	0.11%
2018/08/08	0	0.00	1	64.40	64.10	-1	1,892	-0.05%
2018/08/06	1	64.70	0	0.00	64.70	1	1,897	0.05%
2018/08/03	3	64.77	4	65.00	66.50	-1	1,908	-0.05%
2018/08/02	2	68.40	0	0.00	67.50	2	1,918	0.10%
2018/08/01	3	69.40	0	0.00	69.20	3	2,010	0.15%
2018/07/31	1	71.30	0	0.00	71.10	1	1,986	0.05%
2018/07/27	2	71.80	1	71.70	71.60	1	2,018	0.05%
2018/07/26	1	75.00	0	0.00	74.10	1	2,006	0.05%
2018/07/25	1	73.40	0	0.00	73.10	1	2,044	0.05%
2018/07/24	3	72.70	1	73.90	74.30	2	2,067	0.10%
2018/07/23	2	72.60	2	71.90	72.60	0	2,099	0.00%
2018/07/20	2	72.40	0	0.00	71.60	2	2,157	0.09%
2018/07/19	0	0.00	1	73.60	73.10	-1	2,211	-0.05%
2018/07/17	1	73.40	0	0.00	73.40	1	2,300	0.04%
2018/07/16	1	75.50	2	76.00	74.10	-1	2,374	-0.04%
2018/07/13	3	73.63	4	74.30	74.60	-1	2,492	-0.04%
2018/07/09	0	0.00	3	71.43	73.30	-3	2,580	-0.12%
2018/07/06	1	70.30	1	71.40	71.50	0	2,583	0.00%
2018/07/04	1	70.90	0	0.00	69.10	1	2,567	0.04%
2018/07/03	1	70.60	0	0.00	70.30	1	2,579	0.04%
2018/06/26	3	72.23	0	0.00	73.10	3	2,605	0.12%
2018/06/25	1	72.70	0	0.00	72.70	1	2,611	0.04%
2018/06/22	3	74.33	0	0.00	72.80	3	2,634	0.11%
2018/06/20	0	0.00	3	77.27	77.50	-3	2,654	-0.11%
2018/06/19	0	0.00	4	74.08	75.00	-4	2,600	-0.15%
2018/06/14	8	71.84	40	73.00	71.80	-32	2,604	-1.23%
2018/06/13	10	75.95	2	75.70	75.00	8	2,532	0.32%
2018/06/12	2	77.95	2	79.60	79.30	0	2,482	0.00%
2018/06/11	3	79.17	0	0.00	78.40	3	2,453	0.12%
2018/06/08	6	81.90	0	0.00	81.50	6	2,421	0.25%
2018/06/07	0	0.00	4	82.83	85.00	-4	2,400	-0.17%
2018/06/06	3	78.13	5	78.96	79.00	-2	2,345	-0.09%
2018/06/05	2	76.75	0	0.00	76.30	2	2,330	0.09%
2018/06/04	1	76.40	3	76.80	76.90	-2	2,343	-0.09%
2018/06/01	0	0.00	1	76.80	75.40	-1	2,359	-0.04%
2018/05/31	16	77.01	2	76.10	75.20	14	2,412	0.58%
2018/05/30	13	75.94	4	75.00	77.50	9	2,419	0.37%
2018/05/29	1	74.60	8	75.43	75.00	-7	2,483	-0.28%
2018/05/28	9	72.11	0	0.00	72.20	9	2,466	0.36%
2018/05/25	2	70.40	1	71.10	71.60	1	2,477	0.04%
2018/05/24	0	0.00	1	70.40	70.80	-1	2,501	-0.04%
2018/05/23	11	71.03	3	71.20	71.50	8	2,534	0.32%
2018/05/22	1	68.00	0	0.00	68.10	1	2,539	0.04%
2018/05/21	1	67.80	2	67.80	67.70	-1	2,581	-0.04%
2018/05/18	1	65.30	0	0.00	65.30	1	2,621	0.04%
2018/05/17	1	66.40	0	0.00	66.40	1	2,669	0.04%
2018/05/16	0	0.00	1	66.50	66.80	-1	2,682	-0.04%
2018/05/15	4	66.83	0	0.00	66.30	4	2,705	0.15%
2018/05/14	3	66.60	0	0.00	66.70	3	2,775	0.11%
2018/05/11	2	67.20	0	0.00	67.10	2	2,795	0.07%
2018/05/10	6	64.08	4	64.35	68.00	2	2,810	0.07%
2018/05/09	13	65.95	7	66.94	65.70	6	2,803	0.21%
2018/05/08	7	70.96	0	0.00	70.80	7	2,710	0.26%
2018/05/07	1	71.30	1	73.40	71.10	0	2,754	0.00%
2018/05/04	2	71.35	1	73.10	73.20	1	2,840	0.04%
2018/05/03	1	72.60	1	73.00	72.00	0	2,994	0.00%
2018/05/02	3	74.33	6	74.80	74.40	-3	2,988	-0.10%
2018/04/30	2	72.75	6	73.07	73.00	-4	2,985	-0.13%
2018/04/27	16	71.63	24	71.91	71.60	-8	2,982	-0.27%
2018/04/26	17	70.53	21	71.10	69.50	-4	2,957	-0.14%
2018/04/25	0	0.00	4	67.05	69.80	-4	2,902	-0.14%
2018/04/23	1	68.50	1	69.50	67.00	0	2,789	0.00%
2018/04/20	2	69.65	0	0.00	69.90	2	2,741	0.07%
2018/04/19	8	72.13	0	0.00	71.50	8	2,673	0.30%
2018/04/18	3	76.10	0	0.00	76.00	3	2,538	0.12%
2018/04/17	0	0.00	2	80.30	79.10	-2	2,448	-0.08%
2018/04/16	1	81.70	0	0.00	81.60	1	2,438	0.04%
2018/04/13	6	81.30	0	0.00	81.30	6	2,452	0.24%
2018/04/11	1	81.40	0	0.00	80.70	1	2,449	0.04%
2018/04/09	0	0.00	1	81.60	80.70	-1	2,482	-0.04%
2018/04/03	2	83.85	1	84.50	83.00	1	2,485	0.04%
2018/03/31	2	86.40	1	86.50	86.20	1	2,520	0.04%
2018/03/30	1	86.50	2	86.30	86.40	-1	2,526	-0.04%
2018/03/29	2	85.50	2	85.60	85.60	0	2,547	0.00%
2018/03/27	6	85.53	7	85.79	85.70	-1	2,564	-0.04%
2018/03/26	0.3	82.50	0	0.00	82.20	0.3	2,545	0.01%
2018/03/22	2	86.20	2	86.25	85.30	0	2,547	0.00%
2018/03/20	3	86.67	5	86.60	86.50	-2	2,617	-0.08%
2018/03/19	0	0.00	20	88.40	88.50	-20	2,654	-0.75%
2018/03/16	10	88.40	60	89.12	88.40	-50	2,674	-1.87%
2018/03/15	51.1	88.14	2	87.70	87.70	49.1	2,665	1.84%
2018/03/14	7	88.81	2	88.50	88.80	5	2,666	0.19%
2018/03/13	6	87.57	4.3	88.26	87.40	1.8	2,690	0.07%
2018/03/12	14	86.76	3	86.70	86.20	11	2,690	0.41%
2018/03/09	9.1	88.12	0	0.00	87.90	9.1	2,687	0.34%
2018/03/08	8	88.66	3	89.40	88.90	5	2,677	0.19%
2018/03/07	11	90.03	5	91.40	89.10	6	2,708	0.22%
2018/03/06	1	91.40	0	0.00	90.10	1	2,749	0.04%
2018/03/05	1	92.70	0	0.00	92.60	1	2,707	0.04%
2018/03/02	4	92.75	5	93.36	93.00	-1	2,687	-0.04%
2018/03/01	10	98.56	31	95.94	98.00	-21	2,622	-0.80%
2018/02/27	5	96.82	3	96.97	96.20	2	2,632	0.08%
2018/02/26	11	97.97	2	97.80	97.10	9	2,631	0.34%
2018/02/23	4	96.98	2	96.85	96.60	2	2,613	0.08%
2018/02/22	5	91.78	5	93.00	95.00	0	2,600	0.00%
2018/02/21	3	91.10	2	91.50	90.80	1	2,602	0.04%
2018/02/12	13	91.76	10	91.32	90.00	3	2,559	0.12%
2018/02/09	10	90.10	8	89.23	91.50	2	2,549	0.08%
2018/02/08	7	95.29	10	96.31	93.40	-3	2,517	-0.12%
2018/02/07	24	97.26	9	97.40	95.70	15	2,557	0.59%
2018/02/06	7	94.63	7.5	97.47	95.20	-0.5	2,560	-0.02%
2018/02/05	1	99.00	1.5	100.30	100.50	-0.5	2,542	-0.02%
2018/02/02	4	103.63	5.5	103.63	103.00	-1.5	2,571	-0.06%
2018/02/01	10	106.90	12	109.04	106.00	-2	2,590	-0.08%
2018/01/31	4	107.50	4.5	106.95	107.50	-0.5	2,588	-0.02%
2018/01/30	3	107.33	2	110.50	107.00	1	2,673	0.04%
2018/01/29	1	110.00	1	108.00	109.50	0	2,689	0.00%
2018/01/26	3	106.00	16	106.00	110.00	-13	2,839	-0.46%
2018/01/25	0	0.00	1	101.50	100.00	-1	2,917	-0.03%
2018/01/24	1	102.00	2	100.65	102.50	-1	3,251	-0.03%
2018/01/23	2	100.25	1	98.10	97.40	1	3,439	0.03%
2018/01/22	3	100.50	1	101.00	100.50	2	3,458	0.06%
2018/01/16	1	100.50	1	100.50	100.50	0	3,732	0.00%
2018/01/10	1	100.00	0	0.00	100.00	1	3,777	0.03%
2018/01/08	0.4	103.50	0	0.00	103.50	0.4	3,778	0.01%
2018/01/05	2.3	104.50	2	105.00	104.50	0.3	3,824	0.01%
2018/01/04	0	0.00	1	105.00	104.50	-1	3,822	-0.03%
2018/01/03	0	0.00	11	103.14	102.50	-11	3,814	-0.29%
2018/01/02	1	101.00	0	0.00	101.50	1	3,796	0.03%