中光電 (5371)-凱基-台南券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
80.5
漲跌
▲0.2
漲幅
+0.25%
成交量
3,683張
產業
上櫃光電類股▼0.30%
542人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	80.42	0	0.00	80.50	6	11,482	0.05%
2025/01/20	7	81.00	6	80.70	80.80	1	11,267	0.01%
2025/01/17	15	79.80	8	79.40	79.20	7	11,209	0.06%
2025/01/16	25	80.50	10	80.76	80.80	15	11,168	0.13%
2025/01/15	22	80.65	18	80.14	79.60	4	11,096	0.04%
2025/01/14	25.1	79.91	23	80.65	82.90	2.1	10,975	0.02%
2025/01/13	21.2	79.67	36	79.93	79.70	-14.8	10,855	-0.14%
2025/01/10	31.3	79.54	13.7	79.30	78.40	17.6	10,624	0.17%
2025/01/09	24	83.47	3	81.23	80.30	21	10,488	0.20%
2025/01/08	10	86.79	9	86.78	86.30	1	10,242	0.01%
2025/01/07	4	86.73	4.4	87.35	86.20	-0.4	10,124	0.00%
2025/01/06	48.6	84.99	64	85.63	87.20	-15.4	9,966	-0.15%
2025/01/03	45	90.21	43	90.99	89.50	2	9,548	0.02%
2025/01/02	39.4	91.59	31	91.58	90.80	8.4	9,298	0.09%
2024/12/31	76.1	93.83	83.2	94.20	93.60	-7.1	8,911	-0.08%
2024/12/30	106.6	93.81	85.1	93.58	91.40	21.5	7,981	0.27%	大買/
2024/12/27	13	90.65	27.1	91.46	89.60	-14.1	7,165	-0.20%
2024/12/26	20.2	91.29	50.3	91.83	89.10	-30.2	6,722	-0.45%
2024/12/25	53.1	92.33	66.7	92.16	91.80	-13.6	6,358	-0.21%
2024/12/24	33.1	88.10	73.3	89.50	89.20	-40.3	5,610	-0.72%
2024/12/23	20.3	83.14	12	83.70	83.20	8.2	4,876	0.17%
2024/12/20	25.3	83.49	17	82.30	81.40	8.3	4,727	0.18%
2024/12/19	15	80.76	11.2	82.17	82.50	3.8	4,472	0.09%
2024/12/18	49	81.33	37	81.86	81.60	12	4,355	0.28%
2024/12/17	21.1	80.61	17.4	80.67	80.00	3.6	4,043	0.09%
2024/12/16	0	0.00	3	77.10	77.50	-3	3,825	-0.08%
2024/12/13	2.3	76.08	1	76.00	75.60	1.3	3,779	0.03%
2024/12/12	1.1	78.06	2	77.35	77.20	-0.9	3,746	-0.02%
2024/12/11	32	79.79	28	78.90	77.50	4	3,719	0.11%
2024/12/10	3	76.80	4	76.83	77.20	-1	3,420	-0.03%
2024/12/09	14.2	76.64	15	75.80	75.60	-0.8	3,379	-0.02%
2024/12/06	6.1	78.20	6	77.77	77.10	0.1	3,332	0.00%
2024/12/05	23.2	81.40	15	80.62	79.50	8.2	3,235	0.25%
2024/12/04	58.1	82.04	37	81.73	81.10	21.1	3,065	0.69%
2024/12/03	43	82.93	36	82.75	82.80	7	2,976	0.24%
2024/12/02	32	82.83	51.4	83.52	83.50	-19.4	2,693	-0.72%
2024/11/29	6.1	77.10	27.7	75.13	77.60	-21.6	2,145	-1.01%
2024/11/28	6.1	72.57	3	71.87	71.10	3.1	1,999	0.15%
2024/11/27	18.6	73.95	9	74.59	72.00	9.6	1,963	0.49%
2024/11/26	14.1	75.91	34	76.30	77.20	-19.9	1,866	-1.07%
2024/11/25	9	71.86	2	72.20	72.30	7	1,644	0.43%
2024/11/22	1	69.99	0	0.00	69.20	1	1,655	0.06%
2024/11/20	5	69.40	0	0.00	68.40	5	2,102	0.24%
2024/11/19	1	67.80	0.1	68.00	68.40	0.9	2,158	0.04%
2024/11/18	0.1	68.00	1	68.10	67.50	-0.9	2,294	-0.04%
2024/11/14	2	67.70	0	0.00	68.00	2	2,859	0.07%
2024/11/13	0	0.00	1	69.10	69.10	-1	3,097	-0.03%
2024/11/08	1	69.00	1	69.60	68.60	0	3,113	0.00%
2024/11/07	1	70.60	2	70.70	71.00	-1	3,121	-0.03%
2024/11/05	0	0.00	2	68.35	68.50	-2	3,157	-0.06%
2024/11/01	0	0.00	1	67.00	68.90	-1	3,269	-0.03%
2024/10/30	3	69.47	14	70.97	69.30	-11	3,278	-0.34%
2024/10/29	1	73.30	15	73.49	73.50	-14	3,231	-0.43%
2024/10/28	8	76.73	2.2	75.79	76.20	5.8	3,232	0.18%
2024/10/25	2	76.60	2	76.60	76.60	0	3,267	0.00%
2024/10/24	1	76.30	4	76.99	76.20	-3	3,312	-0.09%
2024/10/23	16	76.51	0.1	76.90	77.00	15.9	3,344	0.47%
2024/10/22	4	75.48	6.1	75.03	76.00	-2.1	3,399	-0.06%
2024/10/21	1	74.90	0	0.00	75.30	1	3,462	0.03%
2024/10/18	3.3	73.79	2	73.20	73.20	1.3	3,501	0.04%
2024/10/17	0	0.00	1	74.60	74.50	-1	3,554	-0.03%
2024/10/16	1	73.40	0	0.00	74.00	1	3,589	0.03%
2024/10/15	0	0.00	5	73.92	73.80	-5	3,638	-0.14%
2024/10/14	0	73.30	2	72.96	73.30	-2	3,711	-0.05%
2024/10/11	3.3	73.49	0	0.00	73.10	3.3	3,771	0.09%
2024/10/09	2	75.10	2	75.50	75.00	0	3,870	0.00%
2024/10/08	7	75.66	0	0.00	75.80	7	3,989	0.18%
2024/10/07	2	75.90	0	75.50	75.90	2	4,139	0.05%
2024/10/04	0	0.00	10	75.98	74.70	-10	4,247	-0.24%
2024/10/01	1	75.80	1	75.70	75.70	0	4,357	0.00%
2024/09/27	2	77.75	2	76.80	77.00	0	4,569	0.00%
2024/09/26	2	79.20	3	78.23	77.60	-1	4,673	-0.02%
2024/09/25	0	0.00	2	78.90	78.20	-2	4,813	-0.04%
2024/09/24	7	79.37	8	79.55	78.80	-1	5,008	-0.02%
2024/09/23	9	77.32	5	77.50	76.80	4	4,958	0.08%
2024/09/20	1	75.90	0.1	76.30	75.70	0.9	5,043	0.02%
2024/09/18	0	75.00	2	76.20	74.60	-2	5,122	-0.04%
2024/09/16	4.1	75.70	2	75.85	75.80	2.1	5,185	0.04%
2024/09/13	2	75.10	0	0.00	75.10	2	5,243	0.04%
2024/09/12	1	74.10	1	73.50	73.40	0	5,339	0.00%
2024/09/11	1	72.90	1	73.40	73.20	0	5,421	0.00%
2024/09/10	0.1	73.20	0	0.00	72.90	0.1	5,497	0.00%
2024/09/05	1	75.10	5	75.10	75.00	-4	5,712	-0.07%
2024/09/04	4	75.60	8	75.54	75.30	-4	5,789	-0.07%
2024/09/03	1	79.80	7	79.19	79.20	-6	5,859	-0.10%
2024/09/02	6	79.58	3	79.47	79.20	3	6,007	0.05%
2024/08/30	6	81.02	3.1	80.77	80.40	2.9	6,221	0.05%
2024/08/29	4	79.45	9	80.17	80.30	-5	6,542	-0.08%
2024/08/28	3	80.13	3	79.87	79.80	0	6,978	0.00%
2024/08/27	18	79.90	3	80.53	80.70	15	7,205	0.21%
2024/08/26	6	80.87	5	80.88	80.30	1	7,438	0.01%
2024/08/23	17.1	81.06	22	80.83	81.10	-4.9	7,917	-0.06%
2024/08/22	70.2	83.85	32	82.72	81.80	38.2	8,364	0.46%
2024/08/21	12	80.24	8.2	80.58	79.90	3.8	8,476	0.04%
2024/08/20	9	82.23	3	82.23	81.70	6	8,631	0.07%
2024/08/19	18	82.93	16	83.03	83.50	2	9,164	0.02%
2024/08/16	5.2	80.93	22.5	82.00	83.40	-17.3	9,547	-0.18%
2024/08/15	33	78.82	8	77.75	77.60	25	9,605	0.26%
2024/08/14	1	74.20	0	0.00	74.40	1	9,553	0.01%
2024/08/13	1	73.20	0	0.00	73.60	1	9,679	0.01%
2024/08/12	0	72.00	1	72.00	72.50	-1	9,805	-0.01%
2024/08/09	1	70.60	1.4	70.75	70.60	-0.4	10,093	0.00%
2024/08/08	0.3	68.88	3.4	68.46	68.50	-3	10,346	-0.03%
2024/08/07	6	69.83	9	70.51	70.60	-3	10,401	-0.03%
2024/08/06	7.1	64.43	7	66.09	66.00	0.1	10,455	0.00%
2024/08/05	11.6	68.38	6	70.48	67.10	5.6	10,482	0.05%
2024/08/02	0.2	75.92	3.1	75.21	74.50	-2.9	10,514	-0.03%
2024/08/01	0	76.60	2.9	76.47	77.90	-2.9	10,642	-0.03%
2024/07/31	2.1	75.79	2	75.20	75.00	0.1	10,680	0.00%
2024/07/30	1.1	75.44	6	75.28	75.80	-4.9	10,810	-0.05%
2024/07/29	6	75.57	8	75.39	75.30	-2	11,117	-0.02%
2024/07/26	0	76.74	5	77.80	77.90	-5	11,502	-0.04%
2024/07/23	9.1	79.95	7	79.50	78.90	2.1	11,621	0.02%
2024/07/22	5.1	79.40	7	79.37	79.70	-1.9	11,738	-0.02%
2024/07/19	6.1	82.20	6	81.00	80.70	0.1	11,774	0.00%
2024/07/18	12.2	83.58	12	82.95	82.90	0.2	11,919	0.00%
2024/07/17	5.1	85.99	34	85.89	85.00	-28.9	11,978	-0.24%
2024/07/16	11	86.35	5	85.60	85.80	6	12,131	0.05%
2024/07/15	18	85.92	2	86.10	86.00	16	12,359	0.13%
2024/07/12	31.1	85.42	0	0.00	84.20	31.1	12,466	0.25%
2024/07/11	7	84.88	1	85.30	84.50	6	12,744	0.05%
2024/07/10	10.2	86.78	2	87.25	86.00	8.2	13,253	0.06%
2024/07/09	10.2	87.35	12	88.44	87.00	-1.8	13,495	-0.01%
2024/07/08	2.6	90.86	3.6	90.78	90.30	-1	13,458	-0.01%
2024/07/05	10	91.43	11	91.93	92.50	-1	13,603	-0.01%
2024/07/04	3.2	90.62	0	0.00	90.90	3.2	13,967	0.02%
2024/07/03	6.1	90.53	1	90.20	90.50	5.1	13,999	0.04%
2024/07/02	11.1	90.23	4	91.63	92.00	7.1	14,072	0.05%
2024/07/01	6	91.40	6	92.72	91.00	0	14,183	0.00%
2024/06/28	8	90.71	1	92.80	91.00	7	14,259	0.05%
2024/06/27	9.2	91.31	4	90.83	90.20	5.2	14,293	0.04%
2024/06/26	2	92.35	5	92.68	93.00	-3	14,412	-0.02%
2024/06/25	2	90.00	2	90.20	90.30	0	14,422	0.00%
2024/06/24	0	0.00	9	89.40	89.40	-9	14,489	-0.06%
2024/06/21	5	89.32	3.5	89.05	89.00	1.5	14,543	0.01%
2024/06/20	5.2	89.95	13	90.17	90.30	-7.8	14,499	-0.05%
2024/06/19	8.2	90.40	6	89.53	89.40	2.2	14,449	0.02%
2024/06/18	8.3	91.69	18	91.41	91.20	-9.7	14,360	-0.07%
2024/06/17	3.3	94.25	3	93.90	93.50	0.3	14,316	0.00%
2024/06/14	10.3	92.58	0	0.00	92.30	10.3	14,281	0.07%
2024/06/13	4.9	92.53	1.1	93.70	92.60	3.9	14,233	0.03%
2024/06/12	13	92.55	1	91.90	92.90	12	14,173	0.08%
2024/06/11	12.1	95.77	1	96.70	93.90	11.1	14,073	0.08%
2024/06/07	2.7	95.81	2.1	96.01	96.20	0.7	13,984	0.00%
2024/06/06	12.4	97.16	2	99.90	96.90	10.4	13,880	0.07%
2024/06/05	13.8	99.78	14	99.62	98.30	-0.2	13,714	0.00%
2024/06/04	19	106.08	23	102.93	102.50	-4	13,493	-0.03%
2024/06/03	29.3	113.53	14	113.54	111.00	15.3	13,177	0.12%
2024/05/31	8	110.25	10	112.55	111.00	-2	12,723	-0.02%
2024/05/30	6	108.92	14	109.82	109.50	-8	12,481	-0.06%
2024/05/29	26.1	114.44	13	113.62	112.00	13.1	12,218	0.11%
2024/05/28	23	122.20	13	121.38	121.00	10	11,698	0.09%
2024/05/27	34	121.06	20	121.48	124.50	14	11,186	0.13%
2024/05/24	4	114.75	6.1	115.35	113.50	-2.1	10,684	-0.02%
2024/05/23	28.2	116.27	36	115.89	114.00	-7.8	10,456	-0.07%
2024/05/22	30	108.27	24	109.60	113.50	6	9,789	0.06%
2024/05/21	12	102.88	7	103.71	103.50	5	9,185	0.05%
2024/05/20	3	100.40	2	99.70	99.30	1	8,769	0.01%
2024/05/17	7	102.79	6	103.08	103.00	1	8,570	0.01%
2024/05/16	3	102.17	5	102.80	102.50	-2	8,420	-0.02%
2024/05/15	7	101.93	11	102.05	101.00	-4	8,279	-0.05%
2024/05/14	13	98.88	16	100.86	101.00	-3	7,972	-0.04%
2024/05/13	5	97.10	8	97.09	97.00	-3	7,690	-0.04%
2024/05/10	2	97.40	1	96.90	96.80	1	7,616	0.01%
2024/05/09	8	97.31	16.3	96.82	95.90	-8.3	7,520	-0.11%
2024/05/08	18	95.93	12	96.11	96.60	6	7,407	0.08%
2024/05/07	24	93.39	11	96.05	96.10	13	7,303	0.18%
2024/05/06	1	94.90	1	94.20	94.50	0	7,134	0.00%
2024/05/03	10	95.40	13	94.48	93.90	-3	7,048	-0.04%
2024/05/02	12	95.54	3	95.73	94.20	9	6,895	0.13%
2024/04/30	13	101.69	16	102.41	103.00	-3	6,556	-0.05%
2024/04/29	12	95.38	12.1	97.83	98.00	-0.1	6,115	0.00%
2024/04/26	22	94.44	24	95.71	95.50	-2	5,957	-0.03%
2024/04/25	4	95.15	25	94.07	92.10	-21	5,774	-0.36%
2024/04/24	14	93.10	11	94.52	94.70	3	5,674	0.05%
2024/04/23	34	90.65	13	90.48	90.50	21	5,491	0.38%
2024/04/22	2.1	89.30	3	90.57	87.30	-1	5,377	-0.02%
2024/04/19	3	96.37	3	93.60	95.70	0	5,192	0.00%
2024/04/18	9	100.18	16	100.43	100.50	-7	4,915	-0.14%
2024/04/17	2	99.65	6.1	99.39	98.00	-4.1	4,737	-0.09%
2024/04/16	24	107.15	20	102.51	96.80	4	4,392	0.09%
2024/04/15	6	104.67	18	106.75	107.50	-12	3,770	-0.32%
2024/04/12	2	98.60	1	99.60	98.10	1	3,413	0.03%
2024/04/11	31	100.88	38.1	99.38	98.20	-7.1	3,313	-0.21%
2024/04/10	23	98.97	23.2	99.44	99.70	-0.2	3,074	0.00%
2024/04/09	3	92.13	2	94.10	92.60	1	2,603	0.04%
2024/04/08	15	93.41	11	93.67	93.50	4	2,450	0.16%
2024/04/03	9	91.27	10.1	92.22	92.30	-1.1	2,261	-0.05%
2024/04/02	11	88.08	4	87.99	87.80	7	2,029	0.34%
2024/04/01	2	87.60	9.3	85.78	86.70	-7.3	1,818	-0.40%
2024/03/29	0	0.00	8.1	80.47	80.40	-8.1	1,573	-0.51%
2024/03/28	41	77.24	47	77.73	78.20	-6	1,401	-0.43%
2024/03/27	2	78.40	8.1	77.46	76.40	-6.1	1,310	-0.47%
2024/03/26	4	75.78	0	0.00	74.90	4	1,231	0.32%
2024/03/21	0	0.00	0.1	74.50	73.80	-0.1	1,218	0.00%
2024/03/20	4	74.55	7	74.27	73.70	-3	1,205	-0.25%
2024/03/19	9	73.07	1	72.80	72.90	8	1,161	0.69%
2024/03/18	4	71.73	2	72.40	72.50	2	1,122	0.18%
2024/03/13	0	0.00	0	71.10	71.50	0	1,096	0.00%
2024/03/11	0	70.60	0	0.00	69.90	0	1,106	0.00%
2024/03/07	3.1	70.25	0	0.00	69.80	3.1	1,098	0.28%
2024/03/05	2	71.00	0	0.00	71.00	2	1,116	0.18%
2024/03/01	2	71.15	0	0.00	70.90	2	1,095	0.18%
2024/02/26	2	71.90	0	0.00	71.80	2	1,094	0.18%
2024/02/23	0	0.00	1	72.20	71.80	-1	1,099	-0.09%
2024/02/20	0	72.20	1	72.30	72.20	-1	1,141	-0.09%
2024/02/19	1	73.30	0	0.00	73.00	1	1,149	0.09%