新普 (6121)-凱基-台南券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
431.5
漲跌
▲15.5
漲幅
+3.73%
成交量
830張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	431.00	0	0.00	431.50	0	2,078	0.00%
2024/04/17	0	418.00	0	0.00	416.00	0	2,078	0.00%
2024/04/16	2.2	419.73	3.1	418.02	416.50	-0.8	2,068	-0.04%
2024/04/15	0	430.50	0	431.00	430.50	0	2,039	0.00%
2024/04/12	3	427.50	0	430.84	430.00	3	2,038	0.14%
2024/04/11	0.1	426.94	4	424.25	433.00	-3.9	2,038	-0.19%
2024/04/10	1.1	432.73	0	0.00	427.00	1.1	2,023	0.05%
2024/04/08	3.2	431.91	5	431.30	434.50	-1.8	2,008	-0.09%
2024/04/01	2	437.72	1	436.50	434.00	1	1,969	0.05%
2024/03/29	13.1	443.03	16.1	445.31	448.00	-3	1,931	-0.16%
2024/03/28	4.1	452.55	6	460.67	451.50	-1.9	1,807	-0.10%
2024/03/27	0.6	452.42	0	0.00	456.50	0.6	1,743	0.03%
2024/03/26	7.2	444.93	7.3	440.79	437.50	-0.2	1,664	-0.01%
2024/03/25	8.4	450.52	5.1	440.55	438.00	3.3	1,622	0.20%
2024/03/22	4.3	463.43	4	451.63	456.00	0.3	1,581	0.02%
2024/03/21	5	480.70	2.6	474.73	470.00	2.4	1,536	0.16%
2024/03/20	7.1	502.86	1	494.00	487.00	6.1	1,484	0.41%
2024/03/19	0	0.00	2	492.00	488.00	-2	1,392	-0.14%
2024/03/18	4	467.13	0	0.00	471.00	4	1,304	0.31%
2024/03/15	3	473.17	2	477.70	469.00	1	1,275	0.08%
2024/03/14	1.1	501.13	0	0.00	501.00	1.1	1,196	0.09%
2024/03/13	0	529.00	2.2	539.65	556.00	-2.2	1,157	-0.19%
2024/03/12	0	0.00	2	496.50	506.00	-2	1,103	-0.18%
2024/03/11	0.1	476.50	0	0.00	477.00	0.1	1,087	0.01%
2024/03/08	1.2	488.92	1	494.97	495.50	0.2	1,114	0.02%
2024/03/07	0	0.00	6.3	461.22	487.00	-6.3	1,091	-0.58%
2024/03/06	1	439.50	1	439.50	443.00	0	1,062	0.00%
2024/03/05	1	434.00	2	438.50	446.00	-1	1,078	-0.09%
2024/03/04	0	0.00	0	432.50	434.50	0	1,082	0.00%
2024/02/27	1	430.50	0	0.00	427.00	1	1,088	0.09%
2024/02/26	0	0.00	1	435.50	435.00	-1	1,086	-0.09%
2024/02/22	0	0.00	1	425.32	423.00	-1	1,085	-0.10%
2024/02/21	1	408.50	3	414.67	418.50	-2	1,082	-0.18%
2024/02/16	2	389.50	0	0.00	390.00	2	1,110	0.18%
2024/02/15	0	386.00	0.2	386.00	385.50	-0.2	1,106	-0.02%
2024/02/05	0	391.00	0	0.00	392.00	0	1,092	0.00%
2024/02/01	1	390.50	0	0.00	389.50	1	1,074	0.09%
2024/01/30	1	400.50	0	0.00	402.50	1	1,053	0.09%
2024/01/22	2	406.00	0	0.00	406.00	2	1,087	0.18%
2024/01/19	1.1	401.59	0	0.00	405.00	1.1	1,093	0.10%
2024/01/17	0	0.00	1	409.50	407.50	-1	1,102	-0.09%
2024/01/16	0	398.00	2	395.50	401.50	-2	1,093	-0.18%
2024/01/12	0.2	402.43	0	0.00	401.00	0.2	1,086	0.02%
2024/01/08	1	409.00	0	0.00	411.50	1	1,077	0.09%
2024/01/03	1	410.50	1	410.50	409.50	0	1,062	0.00%
2024/01/02	1	411.00	0	0.00	413.50	1	1,045	0.10%
2023/12/28	0	0.00	0.5	414.00	419.00	-0.5	1,031	-0.05%
2023/12/27	0.1	408.50	1	410.00	411.00	-0.9	1,026	-0.09%
2023/12/26	2	404.50	0	0.00	406.00	2	1,014	0.20%
2023/12/25	1	401.50	0	0.00	401.50	1	1,012	0.10%
2023/12/22	0.4	409.50	0.5	410.00	407.00	-0.1	1,001	-0.01%
2023/12/20	0	0.00	1.1	426.55	425.50	-1.1	983	-0.11%
2023/12/19	2.1	418.24	0.1	417.50	417.50	2	969	0.21%
2023/12/18	2	427.75	0	0.00	426.50	2	963	0.21%
2023/12/15	2	428.50	4	433.88	433.00	-2	952	-0.21%
2023/12/14	0	0.00	3.2	435.75	428.50	-3.2	955	-0.34%
2023/12/12	0.1	413.25	0	0.00	412.50	0.1	962	0.01%
2023/12/11	0.1	415.00	1	419.00	415.50	-1	973	-0.10%
2023/12/08	1	413.00	0.1	417.00	418.00	0.9	994	0.09%
2023/12/07	1	416.50	0	0.00	415.50	1	1,002	0.10%
2023/12/05	1	424.50	3	422.67	420.00	-2	980	-0.20%
2023/12/04	0	0.00	8	407.00	407.00	-8	941	-0.85%
2023/12/01	0	0.00	1	384.50	389.50	-1	892	-0.11%
2023/11/29	1	379.00	1	378.00	375.00	0	853	0.00%
2023/11/28	0	0.00	1	368.00	371.00	-1	839	-0.12%
2023/11/27	1	361.50	0	0.00	361.50	1	822	0.12%
2023/11/23	1	359.50	0	0.00	360.00	1	814	0.12%
2023/11/15	0.5	356.00	1	354.50	355.50	-0.5	749	-0.07%
2023/11/14	0	0.00	1	343.01	344.50	-1	726	-0.14%
2023/11/09	0	0.00	1	343.00	343.00	-1	731	-0.14%
2023/11/06	1	340.50	0	0.00	343.00	1	750	0.13%
2023/11/01	0	0.00	1	341.00	341.00	-1	760	-0.13%
2023/10/31	0	0.00	1	335.50	333.50	-1	754	-0.13%
2023/10/27	1	335.00	0	336.00	333.50	1	722	0.14%
2023/10/25	1	338.50	0	0.00	336.50	1	725	0.14%
2023/10/18	0	326.00	0	0.00	328.00	0	784	0.00%
2023/10/16	0	326.50	0	0.00	330.50	0	837	0.00%
2023/10/13	2	326.00	0	0.00	325.50	2	857	0.23%
2023/10/12	0.1	328.75	0	0.00	327.50	0.1	866	0.01%
2023/10/11	1.2	336.42	0	0.00	330.50	1.2	877	0.14%
2023/10/06	1	339.00	0	0.00	338.50	1	879	0.11%
2023/10/05	0	0.00	0	338.00	339.50	0	882	0.00%
2023/10/04	0	328.00	0	0.00	333.50	0	883	0.00%
2023/10/03	0.1	332.00	0	0.00	334.00	0.1	879	0.01%
2023/10/02	0.1	335.00	0	0.00	336.50	0.1	879	0.01%
2023/09/27	0.1	331.00	0	0.00	334.00	0.1	899	0.01%
2023/09/26	0	331.00	0	0.00	335.50	0	907	0.00%
2023/09/25	0	0.00	1	337.05	340.50	-1	909	-0.11%
2023/09/22	1	331.00	0	0.00	335.50	1	908	0.11%
2023/09/20	0.1	340.00	0	0.00	340.50	0.1	906	0.01%
2023/09/19	0.1	345.00	0	0.00	344.00	0.1	899	0.01%
2023/09/14	1	351.00	1	352.00	350.00	0	838	0.00%
2023/09/13	0	0.00	21	342.21	344.00	-21	807	-2.60%
2023/09/12	0	0.00	3	335.50	334.00	-3	784	-0.38%
2023/09/11	0	0.00	0	324.50	325.00	0	759	0.00%
2023/09/07	0	0.00	0	324.00	323.00	0	750	0.00%
2023/09/06	0	0.00	1	323.00	324.50	-1	749	-0.13%
2023/09/05	0	0.00	0.1	318.40	321.00	-0.1	746	-0.01%
2023/09/04	0	0.00	0	314.75	318.00	0	760	0.00%
2023/09/01	0	0.00	0.1	311.40	312.00	-0.1	767	-0.01%
2023/08/30	0	0.00	0	310.50	308.50	0	762	-0.01%
2023/08/25	0.1	305.00	0	0.00	307.00	0.1	771	0.01%
2023/08/17	0	301.00	0	0.00	302.50	0	792	0.00%
2023/08/16	0	300.00	0	0.00	303.50	0	795	0.00%
2023/08/15	0	301.14	0.1	302.00	299.50	0	793	0.00%
2023/08/11	0	301.00	0	0.00	301.00	0	792	0.00%
2023/08/09	1	304.00	0	0.00	305.00	1	788	0.13%
2023/08/08	0	305.00	0	0.00	306.50	0	785	0.00%
2023/08/07	0	0.00	3	305.50	307.50	-3	796	-0.38%
2023/08/04	0	304.50	0	0.00	305.50	0	795	0.00%
2023/07/31	0	0.00	2.3	306.74	307.50	-2.3	790	-0.29%
2023/07/26	0.1	302.50	0	0.00	300.00	0.1	757	0.01%
2023/07/25	0	300.00	0	0.00	300.00	0	742	0.00%
2023/07/20	0	297.00	0	0.00	298.00	0	727	0.00%
2023/07/19	6.2	301.95	5	299.40	297.50	1.2	717	0.17%
2023/07/18	0.1	307.27	0	0.00	305.50	0.1	695	0.01%
2023/07/17	0	303.33	1	302.00	305.00	-1	671	-0.14%
2023/07/14	3.3	304.43	0	0.00	303.00	3.3	662	0.50%
2023/07/13	2.1	311.05	1	308.50	308.50	1.1	647	0.17%
2023/07/12	0.3	311.40	1	309.50	310.50	-0.7	641	-0.12%
2023/07/11	0.2	312.32	0	0.00	310.50	0.2	636	0.02%
2023/07/10	0.1	312.00	0	0.00	314.00	0.1	639	0.01%
2023/07/07	2.1	312.98	1	313.50	313.50	1.1	650	0.17%
2023/07/06	1.6	317.53	0.1	318.00	315.00	1.5	663	0.23%
2023/07/05	0	0.00	6	334.00	334.50	-6	669	-0.90%
2023/07/04	0	0.00	2.1	334.45	334.50	-2.1	660	-0.31%
2023/06/30	1	329.00	0	0.00	328.50	1	712	0.14%
2023/06/29	0	0.00	2	331.25	330.50	-2	734	-0.27%
2023/06/28	0.1	333.00	2	332.99	331.50	-1.9	759	-0.25%
2023/06/21	1	331.00	1	329.00	331.00	0	755	0.00%
2023/06/20	1	324.00	0	324.50	324.50	1	749	0.13%
2023/06/19	2	323.00	0	0.00	325.00	2	765	0.26%
2023/06/16	1	320.50	0	0.00	321.50	1	771	0.13%
2023/06/15	2	321.50	1	322.00	322.00	1	762	0.13%
2023/06/13	1	323.00	0	0.00	324.00	1	789	0.13%
2023/06/12	1	320.00	2	323.95	324.00	-1	784	-0.13%
2023/06/09	2	318.00	0	0.00	320.00	2	774	0.26%
2023/06/08	0	0.00	3	323.33	324.50	-3	772	-0.39%
2023/06/07	0	0.00	1	318.50	318.50	-1	755	-0.13%
2023/06/06	1	309.51	0	0.00	311.00	1	744	0.13%
2023/06/02	0	311.00	0	0.00	311.00	0	748	0.00%
2023/05/30	1	314.50	1	317.50	315.50	0	730	0.00%
2023/05/29	3	317.33	0	0.00	318.00	3	738	0.41%
2023/05/25	0	0.00	1	314.50	315.50	-1	732	-0.14%
2023/05/23	0	0.00	2	310.50	309.00	-2	729	-0.27%
2023/05/19	0.1	308.50	0	0.00	307.50	0.1	732	0.02%
2023/05/18	0.1	306.64	0	0.00	307.00	0.1	733	0.02%
2023/05/17	3	308.00	0	0.00	307.50	3	726	0.41%
2023/05/16	0.1	308.50	0	0.00	307.50	0.1	723	0.01%
2023/05/12	0	0.00	0	309.00	307.00	0	710	0.00%
2023/05/11	1	310.49	0	0.00	307.00	1	710	0.14%
2023/05/10	0	0.00	2	317.00	316.50	-2	700	-0.29%
2023/05/09	0	0.00	0	316.50	315.00	0	708	0.00%
2023/05/08	0	0.00	0	315.00	316.00	0	707	0.00%
2023/05/04	0	0.00	2	314.75	314.50	-2	711	-0.28%
2023/04/26	0	305.00	0.1	305.00	305.00	0	715	-0.01%
2023/04/24	0	308.50	0	313.50	312.00	0	687	0.00%
2023/04/21	0	307.00	0	0.00	308.00	0	678	0.00%
2023/04/20	0.1	313.50	0	0.00	312.00	0.1	663	0.02%
2023/04/19	0.1	316.00	0	0.00	314.50	0.1	661	0.02%
2023/04/18	0	0.00	3	316.50	318.00	-3	657	-0.46%
2023/04/13	1.4	314.44	1	319.00	314.00	0.4	648	0.06%
2023/04/11	0.1	316.50	1	319.00	316.50	-0.9	622	-0.14%
2023/04/07	0.1	308.00	0	0.00	308.00	0.1	594	0.01%
2023/04/06	0	302.00	0	306.00	308.00	0	586	0.00%
2023/03/31	3	305.17	0	0.00	303.00	3	560	0.54%
2023/03/30	0	0.00	1	315.90	319.50	-1	531	-0.20%
2023/03/29	3	312.50	1	312.00	312.00	2	516	0.38%
2023/03/28	0	0.00	4	298.50	298.50	-4	498	-0.80%
2023/03/22	0	0.00	2	300.50	301.00	-2	497	-0.40%
2023/03/21	0.1	294.83	0	0.00	292.00	0.1	484	0.02%
2023/03/20	2	295.25	1	294.50	295.50	1	480	0.21%
2023/03/16	5.1	294.28	0	0.00	293.00	5.1	465	1.10%
2023/03/15	0	293.50	1	294.00	293.50	-1	453	-0.22%
2023/03/13	0	291.00	0	0.00	292.50	0	458	0.00%
2023/03/10	2	292.75	0	0.00	291.50	2	453	0.44%
2023/03/09	0	298.67	2	298.50	296.50	-2	455	-0.44%
2023/03/07	0	297.00	0	0.00	297.00	0	458	0.00%
2023/03/03	0.1	297.50	0	0.00	295.00	0.1	476	0.01%
2023/03/02	2	297.75	0	0.00	297.50	2	490	0.41%
2023/03/01	1	282.00	2	295.50	300.00	-1	498	-0.20%
2023/02/23	0	0.00	0	298.00	300.00	0	493	0.00%
2023/02/22	0.1	291.00	0	0.00	295.50	0.1	495	0.01%
2023/02/21	1	291.00	0	0.00	292.50	1	493	0.20%
2023/02/17	1	291.50	0	0.00	291.50	1	497	0.20%
2023/02/14	0.1	298.00	0	0.00	298.00	0.1	507	0.02%
2023/02/10	0.1	298.00	0	0.00	297.00	0.1	515	0.01%
2023/02/07	0	0.00	1	300.50	303.50	-1	512	-0.20%
2023/02/06	2	295.50	2	295.00	296.00	0	502	0.00%
2023/02/03	0	0.00	3	297.00	297.50	-3	499	-0.60%
2023/01/31	0.1	294.00	0	0.00	296.00	0.1	507	0.01%
2023/01/13	4.1	287.38	0	0.00	286.50	4.1	504	0.80%
2022/12/28	0.1	284.85	0	0.00	285.50	0.1	549	0.01%
2022/12/23	0	0.00	3	287.50	288.50	-3	550	-0.55%
2022/12/21	0.1	281.00	0	0.00	280.00	0.1	549	0.02%
2022/12/20	0	0.00	1	291.00	291.00	-1	545	-0.18%
2022/12/19	1	293.50	0	0.00	294.00	1	539	0.19%
2022/12/16	3.1	291.61	0	308.00	290.00	3.1	531	0.59%
2022/12/12	0.1	298.50	0	0.00	298.00	0.1	507	0.02%
2022/12/09	0	300.00	0	0.00	300.00	0	512	0.00%
2022/11/29	1	304.50	0	0.00	303.50	1	498	0.20%
2022/11/28	0	0.00	1	311.00	307.50	-1	494	-0.20%
2022/11/24	0	0.00	0	305.25	306.00	0	477	-0.01%
2022/11/22	0	0.00	3	290.00	293.00	-3	456	-0.66%
2022/11/17	3	286.50	0.1	288.50	289.50	2.9	446	0.65%
2022/11/15	0.1	285.00	0.1	287.00	284.50	0	442	0.00%
2022/11/11	0.1	285.50	1	289.50	286.00	-0.9	448	-0.20%
2022/11/09	0	0.00	1	281.00	283.00	-1	447	-0.22%
2022/10/25	0.1	250.50	0	0.00	249.00	0.1	487	0.01%
2022/10/20	0	0.00	1	257.00	255.50	-1	495	-0.20%
2022/10/19	1.1	262.45	0	0.00	262.50	1.1	496	0.21%
2022/10/17	0	0.00	2	247.75	255.50	-2	524	-0.38%
2022/10/14	0.1	252.00	0	0.00	253.50	0.1	541	0.01%
2022/10/12	1.1	258.73	0	0.00	259.50	1.1	592	0.19%
2022/10/06	1	273.00	0	0.00	273.50	1	603	0.17%
2022/10/04	0	0.00	2	274.25	274.00	-2	634	-0.32%
2022/09/30	0	0.00	1	259.00	264.00	-1	655	-0.15%
2022/09/28	3.1	259.40	0	0.00	259.00	3.1	686	0.45%
2022/09/27	0	0.00	3	270.33	272.00	-3	686	-0.44%
2022/09/21	1	275.00	0	0.00	275.00	1	706	0.14%
2022/09/20	0.1	277.00	0	0.00	281.00	0.1	710	0.01%
2022/09/06	0.1	273.50	0	0.00	274.50	0.1	732	0.01%
2022/09/05	0.1	279.50	0	0.00	278.00	0.1	725	0.01%
2022/08/31	0	0.00	1	288.00	288.50	-1	718	-0.14%
2022/08/26	0	287.00	0	0.00	288.00	0	717	0.00%
2022/08/25	0	0.00	0	286.00	287.00	0	713	0.00%
2022/08/18	0	0.00	2	285.00	285.00	-2	701	-0.29%
2022/08/15	0	0.00	0	285.00	276.00	0	681	0.00%
2022/08/12	0	0.00	1	271.50	282.50	-1	683	-0.15%
2022/08/10	1.1	258.00	0	0.00	257.00	1.1	661	0.16%
2022/08/05	0.1	258.50	0	0.00	258.00	0.1	665	0.01%
2022/08/03	2.1	254.52	0	0.00	256.50	2.1	662	0.31%
2022/08/02	0.1	254.50	1	253.63	257.00	-1	664	-0.14%
2022/08/01	0.2	260.48	0	0.00	259.00	0.2	656	0.03%
2022/07/27	1	262.00	0	0.00	263.50	1	641	0.16%
2022/07/26	0.1	262.50	0	0.00	261.00	0.1	635	0.01%
2022/07/21	0	0.00	1	275.00	283.00	-1	605	-0.17%
2022/07/19	2	270.00	2	278.85	278.50	0	571	-0.01%
2022/07/18	0	0.00	0	258.50	269.50	0	536	0.00%
2022/07/15	0	0.00	1	245.00	245.00	-1	526	-0.19%
2022/07/14	0	0.00	1	238.50	237.50	-1	519	-0.19%
2022/07/13	1.1	231.07	0	0.00	234.00	1.1	516	0.22%
2022/07/12	1	257.50	0	0.00	258.00	1	491	0.20%
2022/07/11	0	0.00	0.1	269.40	267.50	-0.1	477	-0.01%
2022/07/07	0	0.00	0	258.50	270.00	0	456	0.00%
2022/07/06	0	0.00	2	247.82	253.50	-2	442	-0.46%
2022/07/05	0	0.00	1	249.00	242.00	-1	427	-0.23%
2022/07/04	3	243.50	2	249.25	240.50	1	419	0.24%
2022/07/01	0	253.00	0	0.00	244.00	0	413	0.00%
2022/06/30	1.1	256.83	0	0.00	254.50	1.1	407	0.26%
2022/06/29	0.1	265.00	0	0.00	260.50	0.1	397	0.03%
2022/06/23	2.1	273.02	0	0.00	271.50	2.1	393	0.53%
2022/06/22	0.1	282.00	0	0.00	280.00	0.1	400	0.01%
2022/06/21	1	282.00	0	0.00	283.00	1	402	0.25%
2022/06/17	3.1	288.66	0	0.00	288.00	3.1	398	0.76%
2022/06/15	0	0.00	1	295.00	292.50	-1	390	-0.26%
2022/06/14	1	291.50	0	0.00	291.50	1	393	0.25%
2022/06/10	0.1	295.50	0	0.00	295.00	0.1	397	0.01%
2022/06/02	0	0.00	0.1	300.00	297.00	-0.1	410	-0.02%
2022/06/01	0	0.00	2	299.00	298.50	-2	411	-0.49%
2022/05/31	0	0.00	0.1	305.00	300.00	-0.1	412	-0.01%
2022/05/30	0	0.00	1	291.00	291.00	-1	395	-0.25%
2022/05/27	1	288.00	0	0.00	288.50	1	394	0.25%
2022/05/23	0.1	285.25	0	0.00	284.00	0.1	395	0.03%
2022/05/20	1.1	290.93	0	0.00	286.00	1.1	392	0.27%
2022/05/19	0	0.00	23	288.00	291.00	-23	367	-6.26%
2022/05/18	3.2	295.00	0	0.00	293.00	3.2	366	0.86%
2022/05/17	8	296.50	0	0.00	296.00	8	366	2.18%
2022/05/16	12	292.38	0	0.00	292.00	12	366	3.28%
2022/05/13	1	290.50	0.6	291.50	290.00	0.4	364	0.11%
2022/05/10	0.2	287.00	0	0.00	285.00	0.2	362	0.04%
2022/05/09	0.1	290.50	1	288.00	289.50	-0.9	359	-0.26%
2022/05/05	0	0.00	0	295.50	295.00	0	364	0.00%
2022/05/04	0.1	291.00	0	0.00	290.00	0.1	363	0.02%
2022/04/28	0	288.50	3	290.50	290.50	-3	372	-0.80%
2022/04/27	2.1	285.70	0	0.00	285.00	2.1	371	0.57%
2022/04/26	1	290.50	0	0.00	290.50	1	363	0.28%
2022/04/15	0	0.00	2	305.00	304.00	-2	363	-0.55%
2022/04/14	0	0.00	2	303.00	304.00	-2	371	-0.54%
2022/04/13	1	298.00	1	302.50	302.50	0	380	0.00%
2022/04/12	0.1	301.00	0	0.00	297.50	0.1	404	0.02%
2022/04/11	1	306.00	0	0.00	303.50	1	424	0.24%
2022/04/08	0	0.00	2	309.75	308.00	-2	426	-0.47%
2022/04/07	1	309.00	0	0.00	306.00	1	427	0.23%
2022/03/30	0	0.00	4	311.50	310.50	-4	426	-0.94%
2022/03/29	1	314.00	0	0.00	310.50	1	424	0.24%
2022/03/28	1	315.00	0	0.00	315.50	1	417	0.24%
2022/03/25	7.1	329.23	0.3	324.00	321.00	6.8	416	1.63%
2022/03/23	0	0.00	1	318.00	319.00	-1	402	-0.25%
2022/03/22	1	315.50	0	0.00	318.00	1	405	0.25%
2022/03/21	1	317.50	0	0.00	318.50	1	414	0.24%
2022/03/16	1	310.00	1	310.50	309.50	0	432	0.00%
2022/03/15	1	309.00	0	0.00	308.00	1	432	0.23%
2022/03/08	1.1	302.05	0	0.00	305.00	1.1	477	0.22%
2022/03/07	1	307.00	0	0.00	307.00	1	480	0.21%
2022/03/04	0.3	316.00	1	317.00	315.50	-0.7	495	-0.14%
2022/03/01	1	315.00	0	0.00	315.50	1	530	0.19%
2022/02/23	0	0.00	0	315.00	314.50	0	567	0.00%
2022/02/22	0.1	315.00	0	0.00	313.00	0.1	586	0.02%
2022/02/11	0.1	323.00	0	0.00	323.00	0.1	803	0.01%
2022/02/09	1	317.50	1	317.00	317.00	0	824	0.00%
2022/02/08	1.1	321.27	1	324.50	319.50	0.1	831	0.01%
2022/02/07	3	317.33	3	317.67	321.00	0	841	0.00%
2022/01/25	1.1	316.00	1	319.00	316.00	0.1	855	0.01%
2022/01/20	0.1	324.50	0	0.00	323.50	0.1	909	0.01%
2022/01/14	1	327.00	0	0.00	326.50	1	955	0.10%
2022/01/13	0.1	330.00	0	0.00	330.00	0.1	958	0.01%
2022/01/11	1	327.00	0	0.00	327.50	1	962	0.10%
2022/01/07	1	335.00	0	0.00	335.50	1	976	0.10%
2022/01/06	0	0.00	0.1	341.50	338.00	-0.1	978	-0.01%
2022/01/05	0	343.00	0	346.00	344.00	0	977	0.00%
2022/01/04	0	0.00	4	339.63	343.00	-4	956	-0.42%
2021/12/24	1	326.00	0	0.00	326.00	1	958	0.10%
2021/12/23	0.1	326.00	1	327.00	326.00	-0.9	957	-0.09%
2021/12/13	1	332.00	0	0.00	330.00	1	936	0.11%
2021/12/03	0	0.00	2	335.50	336.00	-2	940	-0.21%
2021/12/01	0.1	326.50	0	0.00	328.00	0.1	913	0.01%
2021/11/30	0	0.00	1	327.00	327.50	-1	910	-0.11%
2021/11/29	2.1	318.61	0	0.00	323.50	2.1	896	0.23%
2021/11/26	0	0.00	2	315.00	315.00	-2	893	-0.22%
2021/11/24	0.1	329.00	0	0.00	329.50	0.1	889	0.01%
2021/11/19	0	0.00	1	317.50	321.00	-1	863	-0.12%
2021/11/18	1	322.00	0	0.00	320.50	1	853	0.12%
2021/11/17	10	321.00	10	322.00	325.00	0	841	0.00%
2021/11/16	1	331.00	1	339.00	330.00	0	805	0.00%
2021/11/15	0	0.00	1.1	316.68	326.50	-1.1	753	-0.15%
2021/11/12	1	300.50	0	0.00	299.00	1	698	0.14%
2021/11/08	0	0.00	2	293.50	291.50	-2	730	-0.27%
2021/11/05	0	300.00	0	0.00	300.00	0	727	0.00%
2021/11/04	1	304.50	0	0.00	303.50	1	724	0.14%
2021/11/02	3	302.17	1	302.00	300.00	2	708	0.28%
2021/11/01	1	299.00	0.3	299.50	300.00	0.8	707	0.11%
2021/10/29	0	0.00	1	299.00	299.00	-1	694	-0.14%
2021/10/28	0.1	293.50	0	0.00	289.50	0.1	675	0.01%
2021/10/26	2	283.00	0	0.00	282.50	2	650	0.31%
2021/10/20	0	0.00	0.1	285.50	285.00	-0.1	671	-0.02%
2021/10/19	2	285.75	1	286.00	287.00	1	693	0.14%
2021/10/14	0	276.50	0	0.00	274.50	0	676	0.00%
2021/10/13	0.1	282.50	0	0.00	279.00	0.1	670	0.01%
2021/10/07	0	0.00	0.1	289.50	290.00	-0.1	672	-0.01%
2021/10/05	0	0.00	0	283.00	283.00	0	673	0.00%
2021/10/04	0.1	281.00	0	0.00	281.50	0.1	668	0.01%
2021/09/29	0.1	293.00	0	0.00	289.00	0.1	680	0.01%
2021/09/28	0	0.00	1	297.00	297.00	-1	679	-0.15%
2021/09/27	0.2	301.89	0	0.00	300.50	0.2	678	0.03%
2021/09/22	0	297.00	0	0.00	299.00	0	683	0.00%
2021/09/17	1.1	298.36	0	0.00	300.00	1.1	678	0.16%
2021/09/16	0.1	299.00	0	0.00	298.00	0.1	685	0.01%
2021/09/15	0	303.00	0	0.00	301.50	0	682	0.00%
2021/09/14	0.1	299.00	0	0.00	297.00	0.1	676	0.01%
2021/09/13	0	0.00	1	297.00	296.00	-1	675	-0.15%
2021/09/10	0	300.00	0	0.00	301.50	0	667	0.00%
2021/09/09	0	0.00	0.2	305.55	300.50	-0.2	664	-0.03%
2021/09/08	0	0.00	1	306.00	306.00	-1	659	-0.15%
2021/08/30	1.2	313.08	0	0.00	314.50	1.2	644	0.19%
2021/08/24	0	0.00	1	308.00	306.00	-1	644	-0.16%
2021/08/18	0.1	308.00	0	0.00	313.50	0.1	631	0.02%
2021/08/17	0	0.00	0.1	310.50	310.00	-0.1	630	-0.02%
2021/08/16	0	0.00	1	312.50	312.50	-1	622	-0.16%
2021/08/13	1	320.00	10	330.00	322.00	-9	615	-1.46%
2021/08/12	11	351.55	0	0.00	352.00	11	583	1.89%
2021/08/11	0	0.00	1	353.00	353.00	-1	575	-0.17%
2021/08/09	1	366.50	2	363.50	361.00	-1	580	-0.17%
2021/08/03	0	0.00	1	367.50	369.50	-1	623	-0.16%
2021/08/02	1	372.00	0	0.00	370.00	1	614	0.16%
2021/07/29	1	366.50	0	0.00	366.00	1	614	0.16%
2021/07/28	1	363.50	0	0.00	365.00	1	625	0.16%
2021/07/27	0.1	376.00	0	0.00	376.50	0.1	633	0.01%
2021/07/26	0	0.00	1	373.50	374.00	-1	628	-0.16%
2021/07/16	0	0.00	0.1	365.50	364.00	-0.1	657	-0.02%
2021/07/15	0.1	366.00	0	0.00	366.50	0.1	671	0.01%
2021/07/13	0.6	360.64	0	0.00	360.50	0.6	676	0.09%
2021/06/25	0	0.00	1	358.50	360.00	-1	875	-0.11%
2021/06/23	0	0.00	0.1	353.00	352.00	-0.1	930	-0.01%
2021/06/07	0	0.00	0.4	360.00	361.00	-0.4	1,213	-0.03%
2021/06/03	0.1	363.45	0	0.00	362.50	0.1	1,246	0.01%
2021/05/28	0.2	362.33	0	0.00	365.00	0.2	1,311	0.01%
2021/05/27	1.1	356.23	0	0.00	361.00	1.1	1,323	0.08%
2021/05/26	0	0.00	2	356.25	355.50	-2	1,354	-0.15%
2021/05/25	0.1	358.00	0	0.00	358.00	0.1	1,401	0.01%
2021/05/20	0.1	349.00	0	0.00	350.00	0.1	1,471	0.01%
2021/05/19	0	0.00	1	351.00	347.50	-1	1,485	-0.07%
2021/05/18	1	345.00	0	0.00	346.00	1	1,504	0.07%
2021/05/17	2	337.00	1	329.00	339.50	1	1,524	0.07%
2021/05/14	0	0.00	2	345.50	345.00	-2	1,512	-0.13%
2021/05/12	2.1	331.45	0	0.00	336.00	2.1	1,503	0.14%
2021/05/11	2	351.00	0	0.00	351.50	2	1,487	0.13%
2021/05/03	0	0.00	0.8	372.68	367.50	-0.8	1,465	-0.05%
2021/04/29	11.1	377.75	3	375.33	375.00	8.1	1,462	0.55%
2021/04/28	10	375.50	0	0.00	376.00	10	1,463	0.68%
2021/04/27	0	0.00	2.1	373.79	375.00	-2.1	1,457	-0.14%
2021/04/26	1	368.00	1	368.50	369.00	0	1,444	0.00%
2021/04/22	2	365.00	0.1	367.00	363.50	2	1,468	0.13%
2021/04/21	0	0.00	3	374.67	375.00	-3	1,459	-0.21%
2021/04/20	0	0.00	2	372.25	371.50	-2	1,466	-0.14%
2021/04/19	0	0.00	1	368.00	366.00	-1	1,473	-0.07%
2021/04/15	0	0.00	1	360.00	363.00	-1	1,487	-0.07%
2021/04/14	3.3	355.98	0	0.00	357.00	3.3	1,490	0.22%
2021/04/13	3.4	367.93	1	370.50	364.50	2.4	1,492	0.16%
2021/04/12	1	373.00	0	0.00	373.00	1	1,475	0.07%
2021/04/09	1.5	378.63	1	378.50	374.00	0.5	1,469	0.03%
2021/04/08	2	377.00	2	377.00	375.50	0	1,441	0.00%
2021/04/07	3.1	372.34	2	373.50	374.00	1.1	1,420	0.08%
2021/04/06	0.3	370.50	0	0.00	368.50	0.3	1,395	0.02%
2021/04/01	2	371.75	1	372.00	371.50	1	1,373	0.07%
2021/03/31	0.3	374.33	0.1	374.50	371.00	0.2	1,366	0.01%
2021/03/30	2.2	372.98	3	372.83	373.00	-0.8	1,353	-0.06%
2021/03/29	2	368.25	1	368.50	368.00	1	1,340	0.07%
2021/03/26	3.2	367.76	1	372.00	365.00	2.2	1,319	0.16%
2021/03/24	4.1	358.24	1	357.50	357.00	3.1	1,284	0.24%
2021/03/23	2	363.75	0.3	365.25	362.00	1.7	1,282	0.14%
2021/03/22	3.1	378.38	0.1	387.00	373.00	3	1,261	0.24%
2021/03/19	5.1	379.36	2	378.30	383.50	3.1	1,222	0.25%
2021/03/18	0	0.00	1	376.50	378.00	-1	1,197	-0.08%
2021/03/17	0.1	367.00	0	0.00	363.50	0.1	1,182	0.01%
2021/03/16	0	0.00	1	361.50	362.00	-1	1,179	-0.08%
2021/03/15	0.1	361.50	0	0.00	362.00	0.1	1,186	0.01%
2021/03/12	1	357.00	1	360.00	365.00	0	1,171	0.00%
2021/03/09	1	347.50	0	0.00	347.50	1	1,120	0.09%
2021/03/08	1	352.50	0	0.00	353.00	1	1,117	0.09%
2021/03/05	2	355.25	0	0.00	354.00	2	1,112	0.18%
2021/03/04	2	364.00	0	0.00	364.00	2	1,105	0.18%
2021/03/02	1	378.00	1	380.50	374.50	0	1,077	0.00%
2021/02/26	1.1	371.09	6	378.33	374.50	-4.9	1,062	-0.46%
2021/02/25	6	385.33	2	383.75	390.00	4	1,031	0.39%
2021/02/24	2	373.50	2	373.25	366.50	0	985	0.00%
2021/02/23	0	0.00	2	363.00	365.00	-2	956	-0.21%
2021/02/22	0	358.00	0	0.00	356.50	0	931	0.00%
2021/02/19	2.1	350.48	0	0.00	351.50	2.1	916	0.23%
2021/02/18	1	351.00	0	0.00	349.00	1	909	0.11%
2021/02/17	2	358.50	5	353.90	352.00	-3	928	-0.32%
2021/02/05	2	356.75	2	355.00	358.00	0	910	0.00%
2021/02/04	1	355.00	0	0.00	352.50	1	909	0.11%
2021/02/01	2	358.50	0	0.00	360.50	2	898	0.22%
2021/01/29	2	362.00	0	0.00	361.00	2	898	0.22%
2021/01/27	0.1	373.00	0	0.00	375.00	0.1	887	0.01%
2021/01/26	0	0.00	1	378.50	372.00	-1	890	-0.11%
2021/01/21	0.1	363.18	0	0.00	368.00	0.1	864	0.01%
2021/01/18	3	358.17	0	0.00	358.00	3	840	0.36%
2021/01/15	0.1	365.00	1	365.00	362.50	-0.9	829	-0.11%
2021/01/14	1	372.00	0	0.00	372.00	1	801	0.12%
2021/01/13	0	378.00	0	0.00	377.00	0	785	0.00%
2021/01/12	4	378.75	2.1	378.50	376.50	1.9	759	0.25%
2021/01/08	0	0.00	1.3	381.69	384.00	-1.3	719	-0.18%
2021/01/07	1	376.50	0	0.00	379.00	1	711	0.14%
2021/01/06	2	370.00	4	369.00	374.50	-2	701	-0.29%
2021/01/05	0	0.00	1	358.50	368.00	-1	693	-0.14%
2021/01/04	0	0.00	1	358.00	362.50	-1	694	-0.14%
2020/12/29	1	349.50	0	0.00	349.00	1	722	0.14%
2020/12/21	1	354.00	0	0.00	357.50	1	716	0.14%
2020/12/18	0	0.00	1	363.00	361.00	-1	707	-0.14%
2020/12/17	0.2	360.86	1	360.50	360.00	-0.8	698	-0.12%
2020/12/11	0	0.00	8	348.00	350.00	-8	632	-1.26%
2020/12/10	1	345.00	0	0.00	345.00	1	609	0.16%
2020/12/09	0	0.00	1	338.00	345.00	-1	596	-0.17%
2020/12/07	0	0.00	1	332.00	333.00	-1	577	-0.17%
2020/12/04	2	331.50	0	0.00	333.50	2	572	0.35%
2020/12/02	3	337.67	2	334.50	336.50	1	562	0.18%
2020/12/01	6	330.17	0	0.00	330.50	6	552	1.09%
2020/11/30	1	333.00	18	339.19	331.50	-17	545	-3.12%
2020/11/27	1	331.00	0	0.00	331.00	1	521	0.19%
2020/11/25	2	331.00	0	0.00	328.00	2	526	0.38%
2020/11/24	0.3	330.50	0	0.00	331.00	0.3	521	0.07%
2020/11/23	1.7	329.09	0	0.00	330.50	1.7	514	0.32%
2020/11/20	4.1	329.46	0.7	333.01	327.00	3.4	512	0.67%
2020/11/19	8	329.94	0.1	336.00	333.50	7.9	504	1.56%
2020/11/18	0.8	331.50	0	0.00	332.50	0.8	503	0.16%
2020/11/16	0	0.00	2	330.50	329.50	-2	507	-0.39%
2020/11/09	1	323.50	0	0.00	321.50	1	478	0.21%
2020/11/02	0	0.00	2	307.50	307.00	-2	508	-0.39%
2020/10/23	0	0.00	1	318.50	318.50	-1	574	-0.17%
2020/10/22	0	0.00	3	320.50	322.50	-3	585	-0.51%
2020/10/14	0	0.00	3	322.83	322.50	-3	623	-0.48%
2020/10/13	2	320.00	0	0.00	322.50	2	623	0.32%
2020/10/12	0	0.00	2	306.00	306.00	-2	626	-0.32%
2020/10/08	2	306.50	0	0.00	310.00	2	634	0.32%
2020/10/07	1	314.00	1	312.00	310.50	0	637	0.00%
2020/10/05	1	297.50	0	0.00	297.00	1	624	0.16%
2020/09/30	1	299.50	0	0.00	299.50	1	663	0.15%
2020/09/25	1	300.00	0	0.00	295.50	1	714	0.14%
2020/09/24	2	305.00	2	305.00	303.00	0	726	0.00%
2020/09/23	0	0.00	1	314.00	313.00	-1	723	-0.14%
2020/09/15	1	324.50	3	324.50	324.50	-2	761	-0.26%
2020/09/03	0.3	330.00	0	0.00	328.50	0.3	863	0.03%
2020/08/28	1	331.50	0	0.00	330.00	1	882	0.11%
2020/08/11	0	0.00	2	343.25	347.00	-2	1,026	-0.19%
2020/08/10	0	0.00	1	346.50	346.50	-1	1,044	-0.10%
2020/07/31	3.1	321.32	0	0.00	326.00	3.1	1,010	0.31%
2020/07/29	3	326.67	0	0.00	327.00	3	1,010	0.30%
2020/07/16	1	344.00	0	0.00	340.50	1	1,060	0.09%
2020/07/15	1	369.00	5	368.50	369.50	-4	1,036	-0.39%
2020/07/14	6	363.67	5	362.00	365.50	1	1,034	0.10%
2020/07/10	0	0.00	7	361.00	357.00	-7	1,060	-0.66%
2020/07/09	5	375.00	0	0.00	370.00	5	1,062	0.47%
2020/07/08	5	357.00	0	0.00	357.00	5	1,024	0.49%
2020/07/06	8	349.94	0	0.00	342.50	8	998	0.80%
2020/06/19	0	0.00	1	331.00	328.00	-1	1,070	-0.09%
2020/06/18	1	331.00	0	0.00	333.00	1	1,066	0.09%
2020/06/04	0	0.00	1	334.00	335.00	-1	1,147	-0.09%
2020/06/03	0	0.00	1	339.00	335.50	-1	1,150	-0.09%
2020/06/02	2	330.50	2	330.00	330.00	0	1,141	0.00%
2020/05/28	0	0.00	1	323.50	327.00	-1	1,120	-0.09%
2020/05/20	1	310.50	2.1	309.00	310.00	-1.1	1,145	-0.09%
2020/05/19	2	319.50	4	314.00	310.00	-2	1,148	-0.17%
2020/05/18	0	0.00	2	316.50	317.50	-2	1,128	-0.18%
2020/05/15	2	305.25	2	308.00	311.50	0	1,107	0.00%
2020/05/13	1	302.50	1	302.00	302.00	0	1,102	0.00%
2020/05/08	0	0.00	1	309.00	306.00	-1	1,118	-0.09%
2020/05/06	1	305.50	0	0.00	301.50	1	1,104	0.09%
2020/05/05	0	0.00	0.8	309.00	306.00	-0.8	1,103	-0.07%
2020/04/30	2	311.25	1	310.50	312.00	1	1,105	0.09%
2020/04/29	1	306.50	0	0.00	311.00	1	1,111	0.09%
2020/04/28	0	0.00	0.6	308.00	308.50	-0.6	1,119	-0.05%
2020/04/27	1	307.00	0	0.00	308.50	1	1,141	0.09%
2020/04/24	2	310.00	1	312.00	310.00	1	1,149	0.09%
2020/04/23	0	0.00	2	309.50	313.50	-2	1,176	-0.17%
2020/04/22	0	0.00	1	295.50	300.00	-1	1,165	-0.09%
2020/04/20	1	297.50	0	0.00	297.00	1	1,180	0.08%
2020/04/17	1	301.00	0	0.00	298.00	1	1,186	0.08%
2020/04/16	2	301.00	1	309.00	299.00	1	1,173	0.09%
2020/04/15	1	298.50	3	303.83	303.50	-2	1,166	-0.17%
2020/04/14	1	292.50	0	0.00	293.00	1	1,178	0.08%
2020/04/09	0	287.00	0	0.00	286.00	0	1,203	0.00%
2020/04/08	1	290.00	1	289.50	290.50	0	1,206	0.00%
2020/04/06	0	0.00	1	272.50	281.00	-1	1,173	-0.09%
2020/03/30	1	266.00	0	0.00	267.50	1	1,146	0.09%
2020/03/27	1	270.50	0	0.00	270.50	1	1,143	0.09%
2020/03/26	0	0.00	3	269.67	276.50	-3	1,129	-0.27%
2020/03/25	1	263.00	0	0.00	260.00	1	1,112	0.09%
2020/03/20	0	0.00	1	239.50	235.00	-1	1,103	-0.09%
2020/03/19	0	0.00	1	229.00	223.00	-1	1,097	-0.09%
2020/03/17	3	248.67	0	0.00	248.00	3	1,107	0.27%
2020/03/13	0	0.00	1	263.00	271.50	-1	1,100	-0.09%
2020/03/11	1	293.00	1	297.00	287.50	0	1,070	0.00%
2020/03/10	0	0.00	1	281.00	285.50	-1	1,062	-0.09%
2020/03/05	1	301.00	0	0.00	300.00	1	1,081	0.09%
2020/03/03	0	0.00	1	297.50	295.00	-1	1,091	-0.09%
2020/03/02	1	278.00	1	279.50	283.50	0	1,099	0.00%
2020/02/27	1	292.50	0	0.00	283.50	1	1,082	0.09%
2020/02/25	1	307.00	0	0.00	306.50	1	1,061	0.09%
2020/02/19	1	315.00	0	0.00	315.00	1	1,137	0.09%
2020/02/18	0.4	314.50	0	0.00	315.00	0.4	1,143	0.03%
2020/02/14	1	324.00	0	0.00	322.00	1	1,161	0.09%
2020/02/07	0	0.00	3	316.50	316.50	-3	1,221	-0.25%
2020/02/05	5	316.10	0	0.00	315.50	5	1,232	0.41%
2020/02/04	0	0.00	1	319.00	318.00	-1	1,233	-0.08%
2020/01/31	0	0.00	1	320.50	321.00	-1	1,242	-0.08%
2020/01/30	1	318.00	1	320.00	315.00	0	1,247	0.00%
2020/01/20	4	332.50	1	339.00	332.50	3	1,240	0.24%
2020/01/17	0	0.00	4.3	331.72	330.00	-4.3	1,284	-0.33%
2020/01/16	1	322.00	4	320.00	320.50	-3	1,266	-0.24%
2020/01/15	0	0.00	1	317.00	315.50	-1	1,252	-0.08%
2020/01/13	0	0.00	10	308.55	310.00	-10	1,240	-0.81%
2020/01/09	1	304.50	0	0.00	304.50	1	1,246	0.08%
2020/01/08	0	0.00	5	299.00	293.00	-5	1,238	-0.40%
2020/01/06	4	302.25	0	0.00	303.00	4	1,207	0.33%
2020/01/03	0	0.00	8	303.06	303.00	-8	1,208	-0.66%
2020/01/02	6	305.67	0	0.00	309.00	6	1,196	0.50%
2019/12/30	1	304.50	3	307.50	305.50	-2	1,228	-0.16%
2019/12/27	15	305.60	0	0.00	305.50	15	1,238	1.21%
2019/12/25	0	0.00	1	310.00	311.00	-1	1,263	-0.08%
2019/12/24	1	311.00	0	0.00	311.50	1	1,268	0.08%
2019/12/17	1	314.00	1	315.50	315.50	0	1,357	0.00%
2019/12/13	0	0.00	9	317.33	316.00	-9	1,386	-0.65%
2019/12/12	3	316.67	36	315.99	320.00	-33	1,377	-2.40%
2019/12/11	2	306.75	0	0.00	308.00	2	1,339	0.15%
2019/12/10	0	0.00	1	304.00	304.50	-1	1,346	-0.07%
2019/12/09	11	308.09	0	0.00	308.00	11	1,331	0.83%
2019/12/06	1	311.00	1	313.00	309.50	0	1,332	0.00%
2019/12/05	1	308.00	8	307.81	308.00	-7	1,327	-0.53%
2019/12/03	12	302.96	0	0.00	306.00	12	1,361	0.88%
2019/12/02	15	302.00	6	303.67	302.00	9	1,352	0.67%
2019/11/29	8	309.31	0	0.00	305.00	8	1,332	0.60%
2019/11/28	2	316.50	4	318.50	312.00	-2	1,329	-0.15%
2019/11/27	6	314.58	0	0.00	316.00	6	1,339	0.45%
2019/11/26	1.1	309.32	1	307.50	309.00	0.1	1,358	0.01%
2019/11/25	1	305.50	1	307.00	307.00	0	1,393	0.00%
2019/11/19	2	312.50	0	0.00	310.00	2	1,356	0.15%
2019/11/18	0	0.00	59	302.47	308.00	-59	1,330	-4.44%
2019/11/14	0	0.00	1	290.00	287.50	-1	1,276	-0.08%
2019/11/12	3	288.33	0	0.00	289.00	3	1,254	0.24%
2019/11/11	2	291.00	0	0.00	287.00	2	1,253	0.16%
2019/11/08	4	286.25	3.4	288.00	290.00	0.6	1,229	0.05%
2019/11/07	3	277.50	0	0.00	276.00	3	1,182	0.25%
2019/11/06	47	279.39	1	285.00	279.00	46	1,181	3.89%
2019/11/05	0	0.00	1	279.00	280.00	-1	1,165	-0.09%
2019/11/04	1	276.00	1	280.50	282.00	0	1,175	0.00%
2019/11/01	7	275.29	0	0.00	274.50	7	1,187	0.59%
2019/10/31	0	0.00	2	279.75	281.00	-2	1,191	-0.17%
2019/10/30	1	276.00	0	0.00	280.00	1	1,175	0.09%
2019/10/29	0.2	276.50	1	276.00	276.50	-0.9	1,184	-0.07%
2019/10/28	1.2	275.61	0	0.00	273.00	1.2	1,162	0.10%
2019/10/25	2.4	275.78	3	277.00	275.00	-0.7	1,150	-0.06%
2019/10/24	1.4	266.13	0	0.00	266.50	1.4	1,099	0.12%
2019/10/18	2	274.00	2	273.00	271.00	0	1,097	0.00%
2019/10/16	1	272.50	0	0.00	272.50	1	1,097	0.09%
2019/10/01	1	266.00	0	0.00	269.50	1	1,098	0.09%
2019/09/26	1	267.00	0	0.00	261.50	1	1,082	0.09%
2019/09/25	2	260.00	1	262.00	264.50	1	1,065	0.09%
2019/09/23	1	270.00	0	0.00	271.00	1	1,014	0.10%
2019/09/19	0	0.00	0.3	270.00	270.00	-0.3	999	-0.03%
2019/09/09	0	0.00	0.3	265.50	265.50	-0.3	959	-0.03%
2019/09/06	0	0.00	1	271.00	262.50	-1	955	-0.10%
2019/09/04	1	255.50	1	257.00	258.00	0	918	0.00%
2019/09/03	0	0.00	10	258.00	257.00	-10	922	-1.08%
2019/09/02	10	256.50	0	0.00	256.50	10	920	1.09%
2019/08/30	0	0.00	7	264.00	263.00	-7	912	-0.77%
2019/08/29	8	260.31	1	261.00	261.00	7	898	0.78%
2019/08/28	0	0.00	3	260.67	260.00	-3	860	-0.35%
2019/08/21	0	0.00	1	253.50	253.50	-1	828	-0.12%
2019/08/19	0	0.00	1	250.00	249.50	-1	820	-0.12%
2019/08/14	1	244.00	1	247.00	247.00	0	806	0.00%
2019/08/13	0	0.00	3	238.67	240.00	-3	807	-0.37%
2019/08/08	0	0.00	1	237.00	238.50	-1	843	-0.12%
2019/08/06	1	235.50	1	237.50	232.50	0	875	0.00%
2019/08/05	0	0.00	1	224.00	230.00	-1	863	-0.12%
2019/08/02	1	236.00	3	235.50	232.50	-2	841	-0.24%
2019/07/31	3	240.17	0	0.00	243.50	3	835	0.36%
2019/07/25	1	245.50	0	0.00	248.00	1	831	0.12%
2019/07/19	1	249.50	1	245.50	246.50	0	821	0.00%
2019/07/17	2	250.00	1	252.50	249.50	1	820	0.12%
2019/07/16	2	260.00	9	259.39	256.50	-7	814	-0.86%
2019/07/15	6	267.33	0	0.00	270.00	6	803	0.75%
2019/07/12	4	266.25	1	268.50	265.00	3	795	0.38%
2019/07/11	1	262.50	0	0.00	263.00	1	792	0.13%
2019/06/28	0	0.00	1	253.00	250.50	-1	826	-0.12%
2019/06/20	1	252.50	0	0.00	252.00	1	1,037	0.10%
2019/06/14	0	0.00	0.2	242.00	241.00	-0.2	1,082	-0.02%
2019/06/03	0	0.00	1	240.50	243.50	-1	1,171	-0.09%
2019/05/31	0	0.00	1	243.50	245.00	-1	1,177	-0.08%
2019/05/17	2	243.00	0	0.00	236.00	2	1,250	0.16%
2019/05/15	1	255.50	0	0.00	255.00	1	1,231	0.08%
2019/05/07	1	278.00	0	0.00	276.00	1	1,270	0.08%
2019/05/06	1	266.00	0	0.00	267.00	1	1,287	0.08%
2019/05/02	0.2	271.00	0	0.00	271.00	0.2	1,351	0.01%
2019/04/30	1	259.50	0	0.00	262.00	1	1,345	0.07%
2019/04/26	2	270.00	0	0.00	268.00	2	1,363	0.15%
2019/04/15	1	286.00	1	281.00	284.50	0	1,379	0.00%
2019/04/12	3	278.00	0	0.00	277.50	3	1,385	0.22%
2019/04/10	5	287.70	6	289.83	288.50	-1	1,400	-0.07%
2019/04/08	0	0.00	1	276.50	276.00	-1	1,435	-0.07%
2019/04/03	0	0.00	2	274.00	275.50	-2	1,471	-0.14%
2019/04/02	1	273.50	0	0.00	275.00	1	1,457	0.07%
2019/04/01	0	0.00	1	269.00	273.00	-1	1,440	-0.07%
2019/03/28	12	260.50	15.3	260.09	260.00	-3.3	1,353	-0.24%
2019/03/27	0	0.00	4	244.88	244.00	-4	1,277	-0.31%
2019/03/26	0	0.00	1	240.00	241.50	-1	1,306	-0.08%
2019/03/22	0	0.00	2	237.00	236.50	-2	1,281	-0.16%
2019/03/21	0	0.00	7	234.29	232.50	-7	1,264	-0.55%
2019/03/19	0	0.00	4	232.00	231.00	-4	1,262	-0.32%
2019/03/15	0	0.00	2	224.75	226.50	-2	1,223	-0.16%
2019/03/13	0	0.00	1	220.50	218.50	-1	1,229	-0.08%
2019/03/08	0	0.00	1	219.50	219.00	-1	1,221	-0.08%
2019/03/07	4	216.13	0	0.00	215.50	4	1,220	0.33%
2019/02/26	0	0.00	2	221.75	220.00	-2	1,226	-0.16%
2019/02/25	0	0.00	1	219.50	218.50	-1	1,211	-0.08%
2019/02/22	1	218.00	1	217.50	216.50	0	1,193	0.00%
2019/02/20	0	0.00	3	224.50	226.50	-3	1,160	-0.26%
2019/02/15	0	0.00	1	226.00	222.00	-1	1,174	-0.09%
2019/02/13	1	222.00	3	224.50	223.00	-2	1,164	-0.17%
2019/02/12	1	226.00	0	0.00	227.00	1	1,166	0.09%
2019/02/11	4	230.25	3	231.33	230.00	1	1,176	0.09%
2019/01/29	0	0.00	3	224.50	223.50	-3	1,162	-0.26%
2019/01/28	2	222.00	0	0.00	224.50	2	1,157	0.17%
2019/01/25	0	0.00	1	227.50	222.00	-1	1,177	-0.08%
2019/01/24	2	223.50	0	0.00	225.00	2	1,168	0.17%
2019/01/23	10	223.75	10	224.00	220.50	0	1,163	0.00%
2019/01/18	0	0.00	1	214.50	214.00	-1	1,171	-0.09%
2019/01/16	1	206.50	2	208.25	208.00	-1	1,174	-0.09%
2019/01/11	1	207.00	0	0.00	207.00	1	1,191	0.08%
2019/01/09	1	206.00	0	0.00	205.50	1	1,201	0.08%
2019/01/08	1	205.00	1	208.00	205.00	0	1,199	0.00%
2019/01/07	1	204.00	0	0.00	204.00	1	1,186	0.08%
2019/01/04	2	200.75	1	207.50	205.50	1	1,202	0.08%
2018/12/28	0	0.00	1	204.00	208.00	-1	1,220	-0.08%
2018/12/27	1	202.50	1	204.50	207.00	0	1,223	0.00%
2018/12/26	2	196.75	12	197.75	194.00	-10	1,236	-0.81%
2018/12/24	0	0.00	1	190.00	190.00	-1	1,218	-0.08%
2018/12/19	10	185.30	0	0.00	184.00	10	1,297	0.77%
2018/12/17	1	194.00	1	196.50	193.50	0	1,282	0.00%
2018/12/14	1	193.00	0	0.00	196.00	1	1,298	0.08%
2018/12/13	0	0.00	3	199.00	197.00	-3	1,316	-0.23%
2018/12/12	0	0.00	1	192.50	195.00	-1	1,320	-0.08%
2018/12/07	1	189.00	0	0.00	189.00	1	1,346	0.07%
2018/12/06	4	193.63	11	195.14	190.50	-7	1,385	-0.51%
2018/12/04	8	189.50	9	190.89	189.00	-1	1,364	-0.07%
2018/12/03	8	190.00	8	191.00	190.50	0	1,377	0.00%
2018/11/30	2	185.50	1.2	186.74	187.00	0.9	1,379	0.06%
2018/11/29	3	185.50	8	184.69	183.00	-5	1,393	-0.36%
2018/11/28	8	188.50	0	0.00	188.50	8	1,419	0.56%
2018/11/27	0	0.00	1	190.50	190.50	-1	1,444	-0.07%
2018/11/26	0	0.00	1	186.00	184.50	-1	1,452	-0.07%
2018/11/22	0	0.00	5.2	186.25	186.00	-5.2	1,518	-0.34%
2018/11/21	1	181.50	1	182.50	183.00	0	1,543	0.00%
2018/11/20	3	183.50	0	0.00	183.00	3	1,563	0.19%
2018/11/16	1	184.50	0	0.00	184.00	1	1,593	0.06%
2018/11/08	1	183.00	3	186.83	188.00	-2	1,766	-0.11%
2018/11/07	0	0.00	2	178.00	179.00	-2	1,794	-0.11%
2018/11/06	3	174.33	0	0.00	174.00	3	1,790	0.17%
2018/11/02	1	182.00	0	0.00	184.50	1	1,765	0.06%
2018/11/01	0	0.00	5	183.00	185.00	-5	1,739	-0.29%
2018/10/31	1	176.00	2	178.00	179.50	-1	1,723	-0.06%
2018/10/30	2	172.50	0	0.00	171.00	2	1,708	0.12%
2018/10/29	2	173.00	2	175.25	176.50	0	1,689	0.00%
2018/10/26	3	177.00	0	0.00	178.00	3	1,669	0.18%
2018/10/25	4	184.00	1	185.50	183.00	3	1,631	0.18%
2018/10/24	2.4	191.00	1	191.50	192.50	1.4	1,612	0.09%
2018/10/23	1	191.50	0	0.00	190.50	1	1,599	0.06%
2018/10/18	1	194.00	3	199.67	201.50	-2	1,573	-0.13%
2018/10/17	0	0.00	3	200.17	196.00	-3	1,564	-0.19%
2018/10/16	1	195.00	0	0.00	194.00	1	1,549	0.06%
2018/10/12	13	190.58	0	0.00	191.50	13	1,526	0.85%
2018/10/11	4	182.25	0	0.00	181.50	4	1,500	0.27%
2018/10/09	1	197.00	1	197.50	197.00	0	1,460	0.00%
2018/10/08	0	0.00	1	203.50	204.50	-1	1,441	-0.07%
2018/10/05	1	202.00	4	207.50	202.00	-3	1,432	-0.21%
2018/10/04	0	0.00	41	207.17	209.00	-41	1,404	-2.92%
2018/10/03	0	0.00	2	202.00	200.50	-2	1,358	-0.15%
2018/10/02	6	202.00	1	200.50	200.50	5	1,353	0.37%
2018/10/01	36	205.24	1	203.50	205.00	35	1,331	2.63%
2018/09/28	0	0.00	1	208.00	209.50	-1	1,317	-0.08%
2018/09/27	1	210.00	0	0.00	209.00	1	1,302	0.08%
2018/09/21	1	204.50	1	206.00	205.50	0	1,208	0.00%
2018/09/19	1	209.50	0	0.00	206.50	1	1,189	0.08%
2018/09/18	0	0.00	2	212.00	212.50	-2	1,163	-0.17%
2018/09/17	2	210.00	1	213.00	211.00	1	1,149	0.09%
2018/09/14	2	206.75	0	0.00	208.50	2	1,136	0.18%
2018/09/10	0	0.00	0.1	210.00	210.50	-0.1	1,085	-0.01%
2018/09/05	0	0.00	1	215.00	213.50	-1	1,049	-0.10%
2018/09/04	2	221.75	2	218.50	222.50	0	1,034	0.00%
2018/09/03	1	216.00	0	0.00	208.00	1	988	0.10%
2018/08/31	5	222.30	5	221.50	225.00	0	960	0.00%
2018/08/30	7	225.57	7	220.86	222.50	0	948	0.00%
2018/08/29	1	224.50	1	222.00	225.00	0	918	0.00%
2018/08/28	0	0.00	1	217.50	217.00	-1	878	-0.11%
2018/08/27	2	213.00	2.6	212.35	214.50	-0.6	853	-0.07%
2018/08/24	1	207.00	1	211.50	207.00	0	836	0.00%
2018/08/22	0	0.00	1	214.00	213.50	-1	824	-0.12%
2018/08/21	1	210.00	1	211.00	211.00	0	805	0.00%
2018/08/20	4	209.88	3.4	210.38	210.50	0.6	779	0.08%
2018/08/15	0	0.00	9	201.89	200.00	-9	685	-1.31%
2018/08/14	0	0.00	8	191.13	194.00	-8	611	-1.31%
2018/08/08	0	0.00	0.5	182.00	183.50	-0.5	597	-0.08%
2018/08/07	4	182.00	0	0.00	181.50	4	593	0.67%
2018/08/06	0.5	181.00	5	183.70	182.00	-4.5	589	-0.76%
2018/08/03	0	0.00	1	178.00	178.00	-1	585	-0.17%
2018/08/02	1	176.50	0	0.00	175.00	1	582	0.17%
2018/07/30	0	0.00	2	178.50	179.50	-2	584	-0.34%
2018/07/25	0	0.00	1	176.00	175.00	-1	580	-0.17%
2018/07/24	0	0.00	1.5	174.33	175.00	-1.5	578	-0.26%
2018/07/23	0.5	173.00	0	0.00	174.00	0.5	574	0.09%
2018/07/20	0	0.00	1	176.00	175.50	-1	576	-0.17%
2018/07/18	0	0.00	1	175.00	175.00	-1	579	-0.17%
2018/07/17	0	0.00	1	173.00	173.50	-1	586	-0.17%
2018/07/12	0	0.00	1	170.00	171.00	-1	579	-0.17%
2018/07/10	0	0.00	2	176.50	178.50	-2	563	-0.35%
2018/07/05	1	174.00	0	0.00	174.00	1	549	0.18%
2018/07/04	1	176.50	0	0.00	177.00	1	553	0.18%
2018/06/29	1	175.50	1	177.50	179.00	0	567	0.00%
2018/06/28	1	178.00	0	0.00	179.00	1	556	0.18%
2018/06/26	1	175.50	2	178.00	180.00	-1	556	-0.18%
2018/06/25	1	178.50	0	0.00	178.00	1	550	0.18%
2018/06/22	1	178.50	1	179.50	181.00	0	550	0.00%
2018/06/20	1	178.50	2	181.00	182.00	-1	552	-0.18%
2018/06/19	4	179.75	4	181.63	181.00	0	546	0.00%
2018/06/15	3	181.83	1	182.00	180.50	2	526	0.38%
2018/06/14	0	0.00	1	185.00	185.50	-1	512	-0.20%
2018/06/12	0	0.00	1	186.50	187.00	-1	518	-0.19%
2018/06/11	1	181.50	1	183.50	186.00	0	508	0.00%
2018/06/08	1	181.00	1	182.00	184.00	0	510	0.00%
2018/06/05	1.2	180.75	1	181.50	183.00	0.2	530	0.04%
2018/06/04	5.1	185.57	1	186.00	184.00	4.1	535	0.77%
2018/06/01	0	0.00	1	188.50	189.00	-1	538	-0.19%
2018/05/31	0	0.00	5	187.10	188.00	-5	538	-0.93%
2018/05/30	0	0.00	1	183.50	184.50	-1	531	-0.19%
2018/05/29	0.1	180.50	0	0.00	180.50	0.1	527	0.02%
2018/05/28	2.1	183.71	1.1	184.36	184.00	1	532	0.19%
2018/05/25	0	0.00	1	184.50	184.50	-1	539	-0.19%
2018/05/24	0	0.00	1	184.00	183.00	-1	543	-0.18%
2018/05/23	1	182.00	1	183.50	182.00	0	554	0.00%
2018/05/21	2	182.75	6	185.92	185.00	-4	569	-0.70%
2018/05/17	0	0.00	1	181.50	184.00	-1	564	-0.18%
2018/05/16	0	0.00	3	177.17	179.00	-3	550	-0.54%
2018/05/15	1	172.50	0	0.00	171.50	1	561	0.18%
2018/05/14	2	171.25	3	172.50	172.00	-1	607	-0.16%
2018/05/11	6	173.83	4	175.50	173.00	2	632	0.32%
2018/05/08	0.1	169.50	0	0.00	169.00	0.1	714	0.01%
2018/05/07	0	0.00	4	169.00	169.50	-4	738	-0.54%
2018/05/04	1	166.00	0	0.00	166.00	1	750	0.13%
2018/05/03	3	165.17	2	166.75	166.50	1	768	0.13%
2018/04/30	1	165.50	1	167.00	166.50	0	826	0.00%
2018/04/27	2	165.25	0	0.00	165.00	2	881	0.23%
2018/04/25	0	0.00	1	167.50	168.00	-1	1,003	-0.10%
2018/04/24	4	166.63	1	167.08	166.00	3	1,046	0.28%
2018/04/23	7	170.93	1	171.50	170.00	6	1,107	0.54%
2018/04/20	1	176.00	1	175.00	174.00	0	1,157	0.00%
2018/04/18	2.4	176.46	0	0.00	175.00	2.4	1,189	0.20%
2018/04/17	4	178.00	0	0.00	176.50	4	1,188	0.34%
2018/04/12	1	177.50	0	0.00	179.50	1	1,200	0.08%
2018/04/11	1	178.50	0	0.00	178.00	1	1,201	0.08%
2018/04/10	0	0.00	1	180.00	177.50	-1	1,200	-0.08%
2018/04/09	5	178.70	1	178.50	177.50	4	1,205	0.33%
2018/04/03	2	180.50	2	181.25	180.00	0	1,199	0.00%
2018/04/02	0	0.00	1	182.50	183.00	-1	1,202	-0.08%
2018/03/30	0	0.00	2	187.00	183.00	-2	1,206	-0.17%
2018/03/29	1	186.00	0	0.00	185.50	1	1,206	0.08%
2018/03/27	2	185.75	0.4	184.00	184.00	1.6	1,201	0.13%
2018/03/23	4	179.00	0	0.00	181.00	4	1,189	0.34%
2018/03/22	1	181.00	1	182.50	181.00	0	1,189	0.00%
2018/03/20	1	186.00	0	0.00	186.00	1	1,190	0.08%
2018/03/19	1	186.00	0	0.00	186.00	1	1,193	0.08%
2018/03/15	1	187.50	0	0.00	187.50	1	1,179	0.08%
2018/03/09	0	0.00	1	185.00	186.00	-1	1,166	-0.09%
2018/03/08	0	0.00	1.6	181.56	183.50	-1.6	1,159	-0.14%
2018/03/07	2	178.75	0	0.00	177.50	2	1,154	0.17%
2018/03/02	1	180.50	0	0.00	180.50	1	1,155	0.09%
2018/02/26	0	0.00	6	188.00	189.00	-6	1,140	-0.53%
2018/02/23	0	0.00	1	186.00	189.00	-1	1,132	-0.09%
2018/02/22	1	183.50	0	0.00	184.00	1	1,131	0.09%
2018/02/21	0	0.00	1	185.00	185.00	-1	1,121	-0.09%
2018/02/12	0.8	176.50	0	0.00	175.50	0.8	1,108	0.07%
2018/02/08	1	178.50	0	0.00	179.00	1	1,098	0.09%
2018/02/07	1	180.00	1	182.00	180.00	0	1,099	0.00%
2018/02/06	6	175.50	3.6	174.00	174.00	2.4	1,088	0.22%
2018/02/05	1	182.00	1	184.50	188.00	0	1,049	0.00%
2018/02/01	2	183.25	3	184.83	186.50	-1	1,028	-0.10%
2018/01/31	2.1	184.07	2	184.75	186.50	0.1	1,002	0.01%
2018/01/30	2.1	186.20	1	187.00	184.00	1.1	1,025	0.10%
2018/01/29	2	190.00	1	190.50	191.00	1	1,028	0.10%
2018/01/26	3	191.17	1	191.50	190.50	2	1,047	0.19%
2018/01/25	3	197.17	5	195.80	194.00	-2	1,034	-0.19%
2018/01/24	1	192.50	1	194.00	192.00	0	1,026	0.00%
2018/01/23	2	204.25	2	205.25	197.00	0	998	0.00%
2018/01/22	2.1	197.26	9	195.61	199.50	-6.9	958	-0.72%
2018/01/19	13	192.42	12	195.00	192.50	1	921	0.11%
2018/01/18	0	0.00	9.1	188.26	189.00	-9.1	861	-1.06%
2018/01/17	10	183.20	8	185.81	186.00	2	829	0.24%
2018/01/16	1	181.50	4.6	181.04	179.00	-3.6	762	-0.47%
2018/01/15	1	170.50	6	175.08	176.50	-5	706	-0.71%
2018/01/12	0	0.00	3	171.33	172.00	-3	690	-0.43%
2018/01/11	0	0.00	1	168.00	168.50	-1	692	-0.14%
2018/01/09	2	166.75	7	168.29	167.00	-5	717	-0.70%
2018/01/08	1	168.50	28	168.50	168.00	-27	721	-3.74%
2018/01/05	0	0.00	3	166.67	168.00	-3	732	-0.41%
2018/01/04	2	165.50	1	166.50	167.00	1	743	0.13%
2018/01/03	4	164.38	2	164.75	164.00	2	789	0.25%
2018/01/02	1	168.50	3	168.83	167.00	-2	849	-0.24%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－15天前

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

凱基-台南 券商分點個股進出 凱基-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析