• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    720
  • 漲跌
    ▲24
  • 漲幅
    +3.45%
  • 成交量
    2,040張
  • 產業
    上市 電子零組件類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富世達 (6805)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.007.6706.50720.00-7.61,839-0.41%
2025/01/214691.250.8696.00696.003.21,8560.17%
2025/01/201.2680.069.8695.47702.00-8.61,847-0.46%
2025/01/1711.5657.583.9661.39663.007.61,8370.41%
2025/01/161668.066.4676.61680.00-5.41,815-0.30%
2025/01/155.7662.392.6644.63643.003.21,8160.17%
2025/01/146.4660.721.6663.45672.004.81,8040.27%
2025/01/132.1684.921688.00659.001.11,8080.06%
2025/01/102.1723.601742.00707.001.11,7920.06%
2025/01/092.7764.1611752.18746.00-8.31,749-0.48%
2025/01/081777.012788.86774.00-11,739-0.06%
2025/01/076.4765.497.1762.89780.00-0.71,736-0.04%
2025/01/064.4768.592.1763.88769.002.31,7230.13%
2025/01/030.1783.021.1779.92784.00-1.11,743-0.06%
2025/01/022.4790.430.4797.81785.0021,7760.11%
2024/12/310.1804.941.4810.42810.00-1.31,821-0.07%
2024/12/301.8800.580.7807.15807.001.11,8800.06%
2024/12/270.5817.360.2826.25806.000.31,8910.02%
2024/12/262.8814.334803.75806.00-1.21,914-0.06%
2024/12/251.4818.4014.4823.67818.00-13.11,927-0.68%
2024/12/247.3827.545834.99799.002.31,9260.12%
2024/12/230.1849.002844.00842.00-1.91,905-0.10%
2024/12/201857.9400.00841.0011,9180.05%
2024/12/192.2883.051873.00876.001.21,9490.06%
2024/12/181.2885.502881.01885.00-0.81,972-0.04%
2024/12/176882.801889.01882.0052,0120.25%
2024/12/164.1954.325958.60900.00-0.91,990-0.05%
2024/12/1331038.2811000.001000.0021,9680.10%
2024/12/1221082.5011104.951080.0011,9780.05%
2024/12/1121085.00161080.941095.00-141,984-0.71%
2024/12/1031033.3131044.931030.0001,9670.00%
2024/12/0921022.500.11014.131020.001.92,0540.09%
2024/12/065.11045.9261050.011045.00-0.92,073-0.05%
2024/12/05171055.592.31068.051060.0014.72,0640.71%
2024/12/0411045.007.41065.761065.00-6.42,068-0.31%
2024/12/031.2984.603.61000.661005.00-2.42,031-0.12%
2024/12/023.2923.0000.00925.003.21,9770.16%
2024/11/294.3883.982891.00902.002.31,9350.12%
2024/11/286.3865.060.1871.59865.006.11,9100.32%
2024/11/270.3864.670.5871.65878.00-0.21,894-0.01%
2024/11/260.1852.0000.00850.000.11,8940.01%
2024/11/2500.000.3859.79864.00-0.31,923-0.01%
2024/11/220.3846.120.1854.00860.000.21,9540.01%
2024/11/210.1844.521.5846.71842.00-1.31,981-0.07%
2024/11/202.3836.862.2848.74845.000.11,9890.01%
2024/11/192818.486.7809.53818.00-4.61,998-0.23%
2024/11/150.2806.050.4793.15785.00-0.12,061-0.01%
2024/11/141.4816.2500.00805.001.42,0840.07%
2024/11/130.3824.670.5826.46820.00-0.22,138-0.01%
2024/11/120.7828.310.4829.40818.000.32,1670.02%
2024/11/110.9850.690.1843.00839.000.82,1980.04%
2024/11/082.1850.733.2853.58855.00-1.22,215-0.05%
2024/11/072854.9100.00843.0022,1830.09%
2024/11/060.2856.280.2866.80864.0002,1700.00%
2024/11/050.6857.360.4857.82863.000.32,1690.01%
2024/11/041.3857.3700.00857.001.32,2110.06%
2024/11/010840.000860.00857.0002,2270.00%
2024/10/300.3838.461.9845.46846.00-1.72,283-0.07%
2024/10/290.3808.0210.2817.79813.00-9.92,335-0.42%
2024/10/284816.041.6821.97815.002.42,3280.10%
2024/10/251858.0000.00859.0012,3010.04%
2024/10/248.4868.293.5874.89863.004.92,3160.21%
2024/10/231.4890.031.5890.64887.00-0.12,3410.00%
2024/10/220.5881.534.4885.76900.00-3.82,348-0.16%
2024/10/215.6878.802.5874.08874.003.12,3550.13%
2024/10/181886.413.3894.39892.00-2.32,353-0.10%
2024/10/170.8878.5519.3879.24885.00-18.52,333-0.79%
2024/10/168.2850.620.3853.59846.0082,3070.35%
2024/10/153.3849.791.3853.95853.0022,3100.09%
2024/10/141.2834.161.2850.10860.0002,3050.00%
2024/10/113.1853.861853.96846.0022,3180.09%
2024/10/099.2855.8029849.47840.00-19.82,317-0.86%
2024/10/082.2876.941.5885.68888.000.82,3110.03%
2024/10/0710.1881.770.2905.07905.009.92,3270.43%
2024/10/0419855.853.3862.06868.0015.82,2830.69%
2024/10/012.4831.7218.2834.43844.00-15.92,250-0.71%
2024/09/304823.868825.75825.00-42,227-0.18%
2024/09/279.4812.920.3813.54815.009.12,1970.42%
2024/09/260.6795.3512.4802.50803.00-11.82,183-0.54%
2024/09/258.4786.3600.00788.008.42,1790.38%
2024/09/244.8788.200.2788.98786.004.62,1900.21%
2024/09/2312.2821.3110.2816.97805.0022,2150.09%
2024/09/2019.6803.500807.00803.0019.62,1730.90%
2024/09/1912.1812.526.2807.71812.005.92,1380.27%
2024/09/181.5790.812.1777.24766.00-0.62,089-0.03%
2024/09/163.2790.564.1793.15787.00-0.92,078-0.04%
2024/09/132.3784.030.4787.32787.001.92,0550.09%
2024/09/123.2764.902763.00762.001.22,0270.06%
2024/09/119.6754.338.1753.31754.001.52,0150.07%
2024/09/105.7790.016.1787.10762.00-0.42,013-0.02%
2024/09/0900.000.8751.00751.00-0.81,968-0.04%
2024/09/061.5688.052.1689.75683.00-0.62,043-0.03%
2024/09/051.1700.651.1700.97682.0002,0780.00%
2024/09/041.4719.381.2727.35708.000.12,1280.01%
2024/09/030.4766.5300.00751.000.42,1350.02%
2024/09/020.1793.1900.00773.000.12,1330.00%
2024/08/301.3793.201797.00801.000.32,1470.01%
2024/08/291.2792.000798.00794.001.22,1560.06%
2024/08/281.7809.082815.00804.00-0.32,150-0.02%
2024/08/271.2814.571.1833.85835.000.12,1630.00%
2024/08/263.5816.362838.00805.001.52,1600.07%
2024/08/234828.254.1819.80830.00-0.12,1490.00%
2024/08/222788.4900.00786.0022,1380.09%
2024/08/211.1798.941806.00792.000.12,1350.00%
2024/08/2000.001.5817.67800.00-1.52,113-0.07%
2024/08/1900.000799.00795.0002,0920.00%
2024/08/161800.002.1801.43790.00-1.12,112-0.05%
2024/08/151792.912783.50788.00-12,118-0.05%
2024/08/141.5751.671763.00749.000.52,1000.02%
2024/08/1300.001.3731.00743.00-1.32,104-0.06%
2024/08/080.1694.0000.00686.000.12,1200.00%
2024/08/061704.001666.00697.0002,1140.00%
2024/08/0500.000.1678.00670.00-0.12,0900.00%
2024/08/021768.001744.24744.0002,1100.00%
2024/08/011776.005.1765.96783.00-4.12,065-0.20%
2024/07/3100.001714.00712.00-12,006-0.05%
2024/07/302690.501704.00714.0012,0150.05%
2024/07/2900.002709.00698.00-22,011-0.10%
2024/07/261686.0000.00691.0012,0270.05%
2024/07/232690.5000.00693.0022,0010.10%
2024/07/220653.1700.00641.0002,0080.00%
2024/07/191676.461691.00682.0002,0070.00%
2024/07/181699.121701.74698.0002,0110.00%
2024/07/171735.0000.00721.0012,0180.05%
2024/07/160725.0000.00721.0002,0470.00%
2024/07/151733.001734.97733.0002,0660.00%
2024/07/121719.231728.00719.0002,0790.00%
2024/07/110763.0000.00752.0002,0740.00%
2024/07/108.1781.123767.00767.005.12,0840.25%
2024/07/093821.012811.00817.0012,0530.05%
2024/07/051793.0000.00784.0012,0270.05%
2024/07/020.1763.8000.00753.000.12,0160.00%
2024/07/0100.000771.00757.0002,0340.00%
2024/06/282745.572754.00760.0002,0540.00%
2024/06/273.2774.063758.00751.000.22,0280.01%
2024/06/2100.001800.00800.00-11,976-0.05%
2024/06/2000.001796.00795.00-11,964-0.05%
2024/06/192793.001807.95790.0011,9590.05%
2024/06/183808.001796.00796.0021,9530.10%
2024/06/171805.003828.00812.00-21,946-0.10%
2024/06/141795.0000.00799.0011,9290.05%
2024/06/1300.000815.00803.0001,8770.00%
2024/06/121772.001777.00797.0001,7760.00%
2024/06/111758.002772.50775.00-11,742-0.06%
2024/06/051680.121671.00670.0001,6870.00%
2024/06/040711.001734.00696.00-11,684-0.06%
2024/06/032700.511694.00694.0011,6820.06%
2024/05/311702.002709.52715.00-11,673-0.06%
2024/05/301713.020720.00711.0011,6580.06%
2024/05/293748.003.1754.26738.00-0.11,640-0.01%
2024/05/280767.001748.03775.00-11,623-0.06%
2024/05/271716.061728.01742.0001,6050.00%
2024/05/241722.001732.00720.0001,5950.00%
2024/05/231733.001743.97727.0001,5860.00%
2024/05/2200.001699.00710.00-11,548-0.06%
2024/05/213684.333684.67672.0001,5130.00%
2024/05/201676.941685.00678.0001,4820.00%
2024/05/172633.511635.00635.0011,4440.07%
2024/05/161657.8800.00638.0011,4240.07%
2024/05/151.1711.4600.00664.001.11,3940.08%
2024/05/141671.002685.50691.00-11,387-0.07%
2024/05/131661.0000.00654.0011,4010.07%
2024/05/1000.001659.00656.00-11,431-0.07%
2024/05/081700.001698.00698.0001,4520.00%
2024/05/072753.0010735.00718.00-81,414-0.57%
2024/05/030.1781.0000.00780.000.11,3930.01%
2024/05/0211781.6400.00777.00111,4040.78%
2024/04/300788.0000.00791.0001,3970.00%
2024/04/291724.001739.00727.0001,3600.00%
2024/04/2600.001724.00727.00-11,362-0.07%
2024/04/251719.0000.00705.0011,3680.07%
2024/04/2400.000728.00733.0001,3720.00%
2024/04/220702.500685.00675.0001,3810.00%
2024/04/180790.2500.00780.0001,3560.00%
2024/04/172764.022773.00756.0001,3620.00%
2024/04/150799.0000.00770.0001,3930.00%
2024/04/120841.5000.00827.0001,3820.00%
2024/04/100747.7100.00768.0001,3780.00%
2024/04/031702.001721.00725.0001,3400.00%
2024/04/0200.000.1755.00721.00-0.11,324-0.01%
2024/03/290795.0000.00793.0001,3250.00%
2024/03/2800.001762.00775.00-11,319-0.08%
2024/03/261813.001849.00805.0001,3100.00%
2024/03/210.1874.0000.00870.000.11,3400.01%
2024/03/201848.7300.00844.0011,3460.08%
2024/03/1800.000.2887.00894.00-0.21,351-0.01%
2024/03/151.2901.9100.00892.001.21,3740.08%
2024/03/1200.000.1860.00850.00-0.11,342-0.01%
2024/03/1100.001859.78875.00-11,347-0.08%
2024/03/080.1834.332793.00831.00-1.91,337-0.15%
2024/03/070840.000898.00881.0001,3220.00%
2024/03/060818.000.4830.44835.00-0.41,302-0.03%
2024/03/050.1819.000.6832.82827.00-0.61,297-0.04%
2024/03/0400.000.1795.96797.00-0.11,2890.00%
2024/03/011747.006757.00755.00-51,310-0.38%
2024/02/290.1697.6200.00689.000.11,3130.00%
2024/02/271670.0000.00670.0011,3310.08%
2024/02/2200.000.1701.00699.00-0.11,4040.00%
2024/02/210.1710.000710.00714.000.11,4310.00%
2024/02/201655.001675.00682.0001,4710.00%
2024/02/192651.5900.00650.0021,5280.13%
2024/02/162733.000725.00722.0021,5630.13%
2024/02/153744.673.1718.02746.00-0.11,566-0.01%
2024/02/051.1677.090.1689.00701.0011,5690.07%
2024/02/020633.5000.00638.0001,6010.00%
2024/02/0100.0018.1557.21580.00-18.11,641-1.10%
2024/01/3118.1552.652.2513.80555.0015.91,6210.98%
富世達 相關文章
富世達 相關影音