網家 (8044)-凱基-台南券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
28.25
漲跌
▼1.40
漲幅
-4.72%
成交量
2,403張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	28.40	28.25	-1	896	-0.11%
2024/04/17	0	29.95	0	0.00	29.85	0	867	0.00%
2024/04/16	0	30.40	0	0.00	29.60	0	869	0.00%
2024/04/15	3	30.67	1	30.60	30.60	2	850	0.24%
2024/04/10	0	0.00	2	32.50	32.70	-2	844	-0.24%
2024/04/03	3	32.80	0	0.00	32.50	3	814	0.37%
2024/04/02	2	33.30	0	0.00	33.30	2	807	0.25%
2024/03/26	0.1	34.00	0	0.00	33.80	0.1	786	0.01%
2024/03/21	4	33.90	2	33.40	33.30	2	787	0.25%
2024/03/20	1	33.80	1	34.10	34.00	0	778	0.00%
2024/03/13	2	35.15	0	0.00	34.80	2	792	0.25%
2024/03/07	1.1	36.13	0	0.00	36.00	1.1	803	0.14%
2024/03/06	2	37.45	0	0.00	37.30	2	791	0.25%
2024/03/01	2	37.80	7	37.84	38.45	-5	779	-0.64%
2024/02/29	0	0.00	1	37.75	38.00	-1	761	-0.13%
2024/02/27	4	37.83	1.1	38.09	38.00	2.9	761	0.38%
2024/02/26	1	37.51	1	37.55	37.40	0	759	0.00%
2024/02/23	5.2	39.25	1	39.20	39.10	4.2	727	0.57%
2024/02/22	1	42.00	0	0.00	41.70	1	678	0.15%
2024/02/21	1	41.90	0	0.00	41.85	1	684	0.15%
2024/02/20	0	0.00	0.1	41.80	41.65	-0.1	683	-0.02%
2024/01/31	0	0.00	6	44.59	44.75	-6	739	-0.81%
2024/01/30	1	44.00	1	44.20	44.20	0	786	0.00%
2024/01/26	0	0.00	4	43.45	43.65	-4	802	-0.50%
2024/01/25	0	0.00	2	43.30	43.00	-2	829	-0.24%
2024/01/23	1.1	42.17	0	0.00	42.20	1.1	894	0.12%
2024/01/22	1	41.30	0	0.00	41.20	1	904	0.11%
2024/01/17	0	39.60	0	0.00	39.55	0	1,084	0.00%
2024/01/16	0	40.00	0	0.00	40.35	0	1,091	0.00%
2024/01/11	3	41.28	0	0.00	40.85	3	1,080	0.28%
2024/01/04	2	43.05	2	43.25	42.95	0	1,088	0.00%
2024/01/03	1	43.40	0	0.00	43.30	1	1,086	0.09%
2023/12/26	0	0.00	6	44.10	44.30	-6	1,097	-0.55%
2023/12/25	0	0.00	7	44.00	43.90	-7	1,100	-0.64%
2023/12/22	9	44.18	0	0.00	44.50	9	1,105	0.81%
2023/12/19	2	44.75	0	0.00	44.35	2	1,090	0.18%
2023/12/18	2	45.40	9	45.00	44.90	-7	1,085	-0.65%
2023/12/13	1	46.05	8	45.83	45.80	-7	1,099	-0.64%
2023/12/12	0	0.00	3	45.32	44.90	-3	1,096	-0.27%
2023/12/11	2	47.53	1	46.20	46.20	1	1,085	0.09%
2023/12/08	0	0.00	0.6	45.45	45.60	-0.6	1,053	-0.06%
2023/12/06	12	46.97	1.5	46.48	46.25	10.5	1,055	0.99%
2023/12/05	0	0.00	4	46.05	45.90	-4	1,036	-0.39%
2023/12/01	2	44.90	2	44.80	44.80	0	1,020	0.00%
2023/11/27	0	0.00	1	44.00	43.90	-1	1,021	-0.10%
2023/11/23	8	44.09	0	0.00	43.95	8	1,024	0.78%
2023/11/20	2.5	43.08	2	43.15	43.00	0.5	1,005	0.05%
2023/11/17	1	43.75	1	43.70	43.30	0	1,004	0.00%
2023/11/16	2	43.75	2	43.55	43.75	0	1,002	0.00%
2023/11/15	1	43.55	1	43.10	43.15	0	1,001	0.00%
2023/11/14	2	43.43	1	43.85	43.05	1	999	0.10%
2023/11/13	0	0.00	5	44.30	44.80	-5	993	-0.50%
2023/11/09	5	46.70	0	0.00	46.70	5	1,053	0.47%
2023/11/08	4	47.41	4	46.88	47.20	0	1,040	0.00%
2023/11/07	10	48.61	0	0.00	47.10	10	1,028	0.97%
2023/11/06	0.1	47.65	2	48.10	47.65	-1.9	990	-0.19%
2023/11/03	1	46.95	0	0.00	46.90	1	971	0.10%
2023/11/02	6.1	47.83	0	0.00	47.65	6.1	959	0.64%
2023/11/01	5	47.47	0	0.00	47.65	5	930	0.54%
2023/10/31	0	0.00	1	45.85	44.50	-1	889	-0.11%
2023/10/30	0	0.00	5	47.15	46.85	-5	898	-0.56%
2023/10/27	1	47.25	1	48.50	47.50	0	885	0.00%
2023/10/26	1.1	48.28	1	47.35	46.50	0.1	834	0.01%
2023/10/25	12	47.90	0	0.00	47.50	12	776	1.54%
2023/10/24	1	43.45	0	0.00	43.55	1	706	0.14%
2023/10/06	0	0.00	1	44.20	44.10	-1	719	-0.14%
2023/09/20	1	42.85	0	0.00	43.10	1	773	0.13%
2023/08/30	0	0.00	5	42.10	42.65	-5	743	-0.67%
2023/08/29	0	0.00	1	42.00	41.80	-1	747	-0.13%
2023/08/18	5	41.40	1	40.66	40.40	4	750	0.53%
2023/08/15	0	0.00	1	40.85	40.85	-1	638	-0.16%
2023/08/09	1	44.30	0	0.00	43.90	1	626	0.16%
2023/08/07	0	0.00	2	44.75	44.80	-2	675	-0.30%
2023/08/01	1	45.05	0	0.00	45.00	1	642	0.16%
2023/07/28	1	44.40	1	44.80	44.45	0	647	0.00%
2023/07/26	1	44.00	0	0.00	43.95	1	652	0.15%
2023/07/24	3	44.25	0	0.00	44.25	3	643	0.47%
2023/07/21	3	45.00	0	0.00	44.85	3	639	0.47%
2023/07/19	1	46.25	0.1	46.05	45.80	0.9	631	0.15%
2023/07/11	3	48.00	0	0.00	47.60	3	648	0.46%
2023/07/07	1	49.40	0	0.00	49.50	1	642	0.16%
2023/07/05	1	50.70	0	0.00	50.70	1	630	0.16%
2023/07/04	1	51.10	0	0.00	51.10	1	627	0.16%
2023/06/29	1	51.40	2	52.60	51.60	-1	628	-0.16%
2023/06/27	2	50.60	0	0.00	50.40	2	623	0.32%
2023/06/16	0	0.00	1	52.70	52.60	-1	629	-0.16%
2023/06/12	0	0.00	0	53.00	52.90	0	649	-0.01%
2023/06/07	0.1	53.60	0	0.00	53.20	0.1	676	0.01%
2023/06/05	0	0.00	2	53.30	52.80	-2	697	-0.29%
2023/06/02	2	52.40	0	0.00	53.30	2	705	0.28%
2023/05/29	2	51.40	0	0.00	51.70	2	754	0.27%
2023/05/22	0	0.00	2	52.00	52.40	-2	968	-0.21%
2023/05/18	0	52.40	0	0.00	52.00	0	1,006	0.00%
2023/05/12	1	52.10	0	0.00	52.20	1	1,051	0.10%
2023/05/10	0	0.00	1	55.80	55.90	-1	1,073	-0.09%
2023/05/02	3	56.20	0	0.00	56.20	3	1,326	0.23%
2023/04/25	1	57.00	0.1	57.20	57.00	0.9	1,473	0.06%
2023/04/20	0	0.00	1	63.00	61.80	-1	1,692	-0.06%
2023/03/27	1.1	63.90	0	0.00	63.60	1.1	2,369	0.05%
2023/03/23	0	0.00	23	61.59	61.70	-23	2,388	-0.96%
2023/03/21	23	64.03	0	0.00	64.00	23	2,390	0.96%
2023/03/20	0	0.00	5	62.98	63.20	-5	2,393	-0.21%
2023/03/17	0	61.95	0	0.00	61.90	0	2,427	0.00%
2023/03/15	3	61.63	0	0.00	61.10	3	2,516	0.12%
2023/03/14	4	62.48	3	63.80	62.30	1	2,558	0.04%
2023/03/13	3	62.93	0	0.00	62.80	3	2,593	0.12%
2023/03/10	5	65.00	14	65.22	64.20	-9	2,594	-0.35%
2023/03/03	0	0.00	1	65.70	65.60	-1	2,625	-0.04%
2023/03/02	2	64.00	4	65.10	64.80	-2	2,612	-0.08%
2023/03/01	5	63.56	0	0.00	63.60	5	2,612	0.19%
2023/02/24	12	64.36	4	64.90	64.20	8	2,608	0.31%
2023/02/23	5	64.86	0	0.00	64.80	5	2,595	0.19%
2023/02/22	0	0.00	6	68.70	67.20	-6	2,550	-0.24%
2023/02/21	5	67.74	1	68.70	67.20	4	2,503	0.16%
2023/02/20	1	70.30	0	0.00	70.20	1	2,479	0.04%
2023/02/14	1	65.20	0	0.00	64.90	1	2,425	0.04%
2023/02/13	1	64.10	0	0.00	64.40	1	2,433	0.04%
2023/02/08	1	70.80	1	70.00	70.00	0	2,423	0.00%
2023/02/01	4	68.10	4	68.20	66.00	0	2,395	0.00%
2023/01/31	0	65.30	0	0.00	65.10	0	2,312	0.00%
2023/01/30	0	64.35	1	64.60	64.20	-1	2,299	-0.04%
2023/01/16	1	65.00	3	63.53	63.30	-2	2,198	-0.09%
2023/01/13	0	0.00	1	64.10	63.00	-1	2,160	-0.05%
2023/01/11	1	65.80	2	65.60	65.60	-1	2,067	-0.05%
2023/01/10	0	0.00	3	64.00	63.20	-3	1,945	-0.15%
2023/01/09	3	64.03	0	0.00	64.10	3	1,912	0.16%
2023/01/06	2	63.40	12	64.03	65.10	-10	1,841	-0.54%
2023/01/05	34	62.80	20.2	62.64	64.00	13.8	1,707	0.81%
2023/01/04	1	56.00	10.1	55.68	59.40	-9.1	1,371	-0.66%
2023/01/03	10	54.30	0	0.00	54.00	10	1,256	0.80%
2022/12/28	0	0.00	1	51.90	52.10	-1	1,240	-0.08%
2022/12/27	1	54.60	0	0.00	52.60	1	1,236	0.08%
2022/12/23	0	0.00	1	51.70	53.20	-1	1,242	-0.08%
2022/12/22	1	52.70	0	0.00	52.70	1	1,242	0.08%
2022/12/20	1	53.00	1	52.80	51.80	0	1,247	0.00%
2022/12/14	1	55.10	0	0.00	56.00	1	1,236	0.08%
2022/12/13	0	0.00	12	54.20	54.30	-12	1,224	-0.98%
2022/12/12	0	0.00	1	53.50	53.60	-1	1,218	-0.08%
2022/12/09	2	56.35	1	55.40	54.50	1	1,213	0.08%
2022/12/07	0	0.00	3	57.07	56.40	-3	1,145	-0.26%
2022/12/06	0	0.00	7	55.31	53.10	-7	1,095	-0.64%
2022/12/05	8	56.78	2.2	54.10	56.90	5.8	1,057	0.55%
2022/12/02	4	52.55	0	0.00	51.80	4	1,028	0.39%
2022/12/01	0	0.00	24	51.70	52.90	-24	1,038	-2.31%
2022/11/30	6	50.85	0	0.00	50.00	6	1,045	0.57%
2022/11/29	8	51.23	0	0.00	51.40	8	1,017	0.79%
2022/11/28	5	49.52	0	0.00	50.00	5	1,032	0.48%
2022/11/22	1	49.50	0	0.00	49.45	1	1,030	0.10%
2022/11/21	6	50.63	0	0.00	50.30	6	1,024	0.59%
2022/11/18	2	52.65	0	0.00	51.60	2	1,024	0.20%
2022/11/17	0	0.00	5	52.50	52.10	-5	1,012	-0.49%
2022/11/14	1	51.00	0	0.00	51.50	1	991	0.10%
2022/11/11	0	0.00	1	51.70	50.80	-1	982	-0.10%
2022/11/10	0	0.00	1	51.00	50.40	-1	948	-0.11%
2022/11/09	6	51.40	0	0.00	51.20	6	946	0.63%
2022/11/08	3	51.47	0	0.00	52.30	3	941	0.32%
2022/11/07	0	0.00	5	51.70	51.10	-5	923	-0.54%
2022/11/01	7	50.17	2	51.00	51.70	5	900	0.56%
2022/10/31	3	48.40	4	49.43	50.20	-1	845	-0.12%
2022/10/28	5	48.54	4	46.60	46.60	1	819	0.12%
2022/10/14	2	46.00	0	0.00	45.60	2	833	0.24%
2022/09/30	0	0.00	1	45.80	48.45	-1	876	-0.11%
2022/09/28	1	47.00	0	0.00	46.65	1	877	0.11%
2022/09/23	0.1	51.70	0	0.00	50.50	0.1	869	0.01%
2022/09/16	1	54.00	0	0.00	53.40	1	877	0.11%
2022/09/13	0	0.00	0.1	56.70	56.70	-0.1	880	-0.01%
2022/09/07	1	52.00	0	0.00	52.60	1	871	0.11%
2022/09/06	0.2	54.45	0	0.00	53.40	0.2	858	0.02%
2022/09/05	0.2	59.56	0	0.00	57.20	0.2	836	0.03%
2022/09/02	0.1	61.90	0	0.00	62.80	0.1	811	0.01%
2022/08/30	1	62.10	0	0.00	61.70	1	784	0.13%
2022/08/25	1	61.10	0	0.00	61.70	1	775	0.13%
2022/08/18	1	61.00	0	0.00	60.60	1	776	0.13%
2022/08/17	0	0.00	1	62.10	61.90	-1	768	-0.13%
2022/08/16	1	62.10	0	0.00	62.00	1	767	0.13%
2022/08/12	0	0.00	1	59.90	60.30	-1	762	-0.13%
2022/08/09	1	59.30	1	60.00	59.30	0	759	0.00%
2022/08/01	1	62.40	1	62.40	59.90	0	779	0.00%
2022/07/28	1	64.30	1	63.80	63.10	0	783	0.00%
2022/07/27	1	62.40	0	0.00	63.80	1	845	0.12%
2022/07/26	0	0.00	1	66.90	63.90	-1	841	-0.12%
2022/07/18	0	0.00	5	69.30	70.00	-5	1,079	-0.46%
2022/07/12	2	69.10	0	0.00	63.50	2	1,147	0.17%
2022/07/07	5	70.96	0	0.00	70.80	5	1,153	0.43%
2022/07/05	0	0.00	2	70.30	71.00	-2	1,175	-0.17%
2022/06/30	2	69.00	0	0.00	68.90	2	1,273	0.16%
2022/06/29	2	69.60	2	70.30	69.90	0	1,324	0.00%
2022/06/28	2	70.00	4	69.60	71.50	-2	1,354	-0.15%
2022/06/27	0	0.00	1	69.90	70.00	-1	1,434	-0.07%
2022/06/20	2	69.00	0	0.00	68.50	2	1,587	0.13%
2022/06/14	0	0.00	2	70.20	71.50	-2	1,634	-0.12%
2022/06/13	2	73.10	0	0.00	71.30	2	1,655	0.12%
2022/06/09	0	0.00	2	74.20	74.90	-2	1,707	-0.12%
2022/06/08	2	73.50	0	0.00	73.10	2	1,715	0.12%
2022/06/07	0	0.00	3	74.03	73.90	-3	1,745	-0.17%
2022/06/06	4	73.50	0	0.00	73.20	4	1,777	0.23%
2022/06/02	2	73.10	0	0.00	73.20	2	1,842	0.11%
2022/05/27	0	0.00	2	73.80	73.30	-2	2,059	-0.10%
2022/05/26	3	73.30	0	0.00	72.90	3	2,111	0.14%
2022/05/25	2	72.00	0	0.00	73.30	2	2,120	0.09%
2022/05/24	0	0.00	1	74.10	72.20	-1	2,136	-0.05%
2022/05/20	0	0.00	5	74.70	74.20	-5	2,145	-0.23%
2022/05/18	0	0.00	1	73.60	73.50	-1	2,158	-0.05%
2022/05/17	0	0.00	1	73.60	73.00	-1	2,163	-0.05%
2022/05/16	0	0.00	2	73.20	73.50	-2	2,175	-0.09%
2022/05/13	0	0.00	3	72.33	72.80	-3	2,178	-0.14%
2022/05/12	1	71.90	2	72.10	71.20	-1	2,172	-0.05%
2022/05/10	0	0.00	1	70.70	71.10	-1	2,158	-0.05%
2022/05/06	0	0.00	3	71.57	72.40	-3	2,133	-0.14%
2022/05/05	1	74.00	0	0.00	73.80	1	2,123	0.05%
2022/05/04	3	72.87	0	0.00	72.70	3	2,118	0.14%
2022/05/03	0	0.00	1	77.90	77.70	-1	2,094	-0.05%
2022/04/28	0	0.00	5	78.60	77.60	-5	2,146	-0.23%
2022/04/25	6	81.80	13	82.45	81.00	-7	2,127	-0.33%
2022/04/22	21	89.85	1	89.80	88.30	20	2,045	0.98%
2022/04/21	0	0.00	2	88.15	87.90	-2	1,985	-0.10%
2022/04/20	0	0.00	1	88.00	88.10	-1	1,989	-0.05%
2022/04/19	1	88.30	0	0.00	87.80	1	2,013	0.05%
2022/04/18	11	90.01	8	91.05	89.90	3	2,073	0.14%
2022/04/13	2	86.30	0	0.00	87.00	2	2,287	0.09%
2022/04/11	1	85.90	0	0.00	85.20	1	2,277	0.04%
2022/04/07	0	0.00	1	90.10	91.00	-1	2,261	-0.04%
2022/04/06	1	94.30	0	0.00	89.70	1	2,240	0.04%
2022/03/30	1	89.80	3	90.90	91.00	-2	2,109	-0.09%
2022/03/29	2	88.65	0	0.00	88.90	2	2,031	0.10%
2022/03/28	1	83.70	0	0.00	83.10	1	1,977	0.05%
2022/03/21	11	82.90	11	82.86	82.50	0	1,936	0.00%
2022/03/15	0	0.00	1	77.40	77.40	-1	1,962	-0.05%
2022/03/10	0	0.00	3	82.80	83.00	-3	1,956	-0.15%
2022/03/09	0	0.00	1	81.10	81.20	-1	1,941	-0.05%
2022/03/08	3	80.90	0	0.00	80.90	3	1,931	0.16%
2022/03/07	1	87.00	0	0.00	87.50	1	1,913	0.05%
2022/03/04	1	90.10	2	90.50	89.40	-1	1,910	-0.05%
2022/03/03	1	95.90	0	0.00	95.60	1	1,944	0.05%
2022/03/02	2	98.90	1	100.00	97.20	1	1,919	0.05%
2022/03/01	2	104.50	0	0.00	103.00	2	1,890	0.11%
2022/02/23	0	0.00	1	115.00	117.00	-1	1,925	-0.05%
2022/02/22	0	0.00	1	114.00	114.00	-1	1,977	-0.05%
2022/02/21	1	116.50	0	0.00	117.50	1	2,014	0.05%
2022/02/16	12	119.71	1	120.00	120.00	11	2,111	0.52%
2022/01/26	0	0.00	2	110.25	109.50	-2	2,976	-0.07%
2022/01/25	0	0.00	3	113.00	110.00	-3	3,088	-0.10%
2022/01/20	1	119.50	1	119.00	119.00	0	3,291	0.00%
2022/01/19	1	126.00	1	126.50	120.50	0	3,417	0.00%
2022/01/14	0	0.00	1	124.50	124.50	-1	3,671	-0.03%
2022/01/11	1	123.50	2	128.00	122.00	-1	3,760	-0.03%
2022/01/10	7	129.21	3	130.67	128.00	4	3,728	0.11%
2022/01/07	3	125.83	5	126.40	128.00	-2	3,659	-0.05%
2022/01/06	1	119.50	2	123.00	119.50	-1	3,612	-0.03%
2022/01/05	1	123.00	0	0.00	122.50	1	3,615	0.03%
2022/01/04	0	0.00	1	124.50	125.00	-1	3,641	-0.03%
2021/12/29	0	0.00	1	126.50	128.00	-1	3,795	-0.03%
2021/12/28	5	125.20	0	0.00	125.50	5	3,881	0.13%
2021/12/27	4	123.50	0	0.00	123.50	4	4,061	0.10%
2021/12/24	6	124.00	0	0.00	123.00	6	4,312	0.14%
2021/12/20	3	123.83	2	125.50	127.50	1	4,996	0.02%
2021/12/17	1	126.00	3	126.50	125.00	-2	5,113	-0.04%
2021/12/16	0	0.00	1	123.00	123.00	-1	5,518	-0.02%
2021/12/15	7	123.36	5	123.20	122.00	2	5,668	0.04%
2021/12/14	5	125.10	26	122.96	122.00	-21	5,687	-0.37%
2021/12/13	2	127.00	0	0.00	125.50	2	5,727	0.03%
2021/12/10	1	133.00	1	136.00	131.50	0	5,822	0.00%
2021/12/09	1	134.00	1	134.50	134.00	0	5,923	0.00%
2021/12/08	0	0.00	1	135.00	134.00	-1	6,163	-0.02%
2021/12/07	0	0.00	1	133.50	131.00	-1	6,305	-0.02%
2021/12/06	3	132.83	2	131.00	134.00	1	6,663	0.02%
2021/12/02	1	131.00	0	0.00	130.50	1	6,772	0.01%
2021/11/30	1	135.00	1	135.50	135.50	0	6,720	0.00%
2021/11/29	0	0.00	1	139.00	135.50	-1	6,686	-0.01%
2021/11/26	3	134.00	0	0.00	132.50	3	6,633	0.05%
2021/11/24	1	135.50	0	0.00	135.50	1	6,634	0.02%
2021/11/23	0	0.00	1	135.00	135.50	-1	6,633	-0.02%
2021/11/22	1	139.50	0	0.00	140.00	1	6,615	0.02%
2021/11/19	4	139.25	12	142.13	139.00	-8	6,570	-0.12%
2021/11/18	4	145.63	0	0.00	146.00	4	6,537	0.06%
2021/11/17	2	145.50	3	148.00	149.50	-1	6,511	-0.02%
2021/11/16	4	145.13	0	0.00	144.00	4	6,479	0.06%
2021/11/15	1	140.50	2.2	143.18	145.00	-1.2	6,507	-0.02%
2021/11/12	2	144.50	3	144.00	143.00	-1	6,535	-0.02%
2021/11/11	18	146.11	5	141.50	140.50	13	6,520	0.20%
2021/11/09	0	0.00	7	145.36	151.00	-7	6,368	-0.11%
2021/11/08	1	144.50	0	0.00	145.00	1	6,326	0.02%
2021/11/05	0	0.00	4	148.13	149.00	-4	6,310	-0.06%
2021/11/04	2.2	150.45	4	149.00	143.00	-1.8	6,294	-0.03%
2021/11/03	5	151.00	5	152.70	148.00	0	6,195	0.00%
2021/11/02	1	147.00	19	145.32	149.00	-18	6,072	-0.30%
2021/11/01	2	145.25	0	0.00	146.50	2	5,994	0.03%
2021/10/29	14	143.43	18	144.56	145.00	-4	5,964	-0.07%
2021/10/28	14	139.75	1	137.00	138.50	13	5,912	0.22%
2021/10/27	1	139.00	4	139.75	141.50	-3	5,916	-0.05%
2021/10/26	4	135.38	2	135.00	134.00	2	5,851	0.03%
2021/10/25	0	0.00	8	128.25	130.50	-8	5,850	-0.14%
2021/10/22	6	126.50	7	126.86	127.00	-1	5,851	-0.02%
2021/10/21	0	0.00	2	122.50	121.00	-2	5,860	-0.03%
2021/10/20	4	119.25	0	0.00	122.00	4	5,983	0.07%
2021/10/19	2	121.75	4	119.00	122.00	-2	6,081	-0.03%
2021/10/18	5	115.80	0	0.00	117.00	5	6,207	0.08%
2021/10/15	0	0.00	8	118.13	117.50	-8	6,382	-0.13%
2021/10/14	3	114.17	1	115.50	112.50	2	6,646	0.03%
2021/10/13	1	114.00	0	0.00	110.50	1	6,725	0.01%
2021/10/08	13	114.00	6	114.00	113.50	7	6,931	0.10%
2021/10/07	2	112.50	1	112.00	113.50	1	7,224	0.01%
2021/10/06	3	114.17	4	112.63	109.00	-1	7,474	-0.01%
2021/10/05	6	112.25	6	111.58	113.50	0	7,576	0.00%
2021/10/04	9	122.89	3	121.50	115.50	6	7,503	0.08%
2021/10/01	6	130.50	5	130.40	128.00	1	7,394	0.01%
2021/09/30	7	128.93	10	130.70	132.00	-3	7,170	-0.04%
2021/09/29	18	128.31	18	126.50	124.00	0	6,877	0.00%
2021/09/28	6	124.92	19	123.79	123.50	-13	6,687	-0.19%
2021/09/27	24	122.73	9	122.44	122.00	15	6,653	0.23%
2021/09/24	3	128.00	6	127.17	125.00	-3	6,690	-0.04%
2021/09/23	24	128.69	16	129.69	131.50	8	6,591	0.12%
2021/09/22	2	124.75	1	122.00	126.50	1	6,215	0.02%
2021/09/16	0	0.00	2	118.00	115.00	-2	6,170	-0.03%
2021/09/15	2	117.75	1	117.50	117.50	1	6,218	0.02%
2021/09/14	2	118.50	2	120.25	117.50	0	6,165	0.00%
2021/09/13	4	118.13	3	120.33	121.00	1	6,070	0.02%
2021/09/10	3	116.17	9	119.78	121.50	-6	5,988	-0.10%
2021/09/09	4	116.38	1	116.50	113.00	3	5,787	0.05%
2021/09/08	9	118.67	7	122.64	119.50	2	5,665	0.04%
2021/09/07	3	114.00	6	117.67	119.00	-3	5,337	-0.06%
2021/09/06	0	0.00	1	108.00	108.50	-1	5,245	-0.02%
2021/09/03	8	108.00	0	0.00	108.00	8	5,314	0.15%
2021/09/02	2	109.00	0	0.00	106.00	2	5,384	0.04%
2021/09/01	0	0.00	3	108.50	108.50	-3	5,516	-0.05%
2021/08/31	3	108.83	0	0.00	108.00	3	5,643	0.05%
2021/08/27	1	111.50	2	108.25	109.00	-1	5,872	-0.02%
2021/08/18	0	108.50	2	104.25	108.00	-2	6,371	-0.03%
2021/08/17	3	107.17	1	108.50	104.00	2	6,475	0.03%
2021/08/12	1	117.50	1	118.50	119.00	0	6,802	0.00%
2021/08/11	0	0.00	4	115.00	120.00	-4	6,994	-0.06%
2021/08/10	4	118.00	4	117.00	118.00	0	7,257	0.00%
2021/08/09	0	0.00	9	118.00	118.50	-9	7,254	-0.12%
2021/08/06	12	129.96	0	0.00	125.00	12	7,352	0.16%
2021/08/05	0	0.00	1	124.50	129.00	-1	7,516	-0.01%
2021/08/04	4	131.13	6	133.67	129.00	-2	7,638	-0.03%
2021/08/03	6	132.17	2	130.50	130.00	4	7,610	0.05%
2021/08/02	7	131.36	6	135.17	135.00	1	7,581	0.01%
2021/07/30	1	132.00	2	137.50	131.50	-1	7,538	-0.01%
2021/07/29	4	140.50	1	139.50	140.00	3	7,438	0.04%
2021/07/28	3	141.33	32	136.02	138.50	-29	7,365	-0.39%
2021/07/27	11	141.82	1	138.50	138.50	10	7,251	0.14%
2021/07/26	5	147.80	16	144.22	146.00	-11	7,180	-0.15%
2021/07/23	2	144.50	0	0.00	138.00	2	7,062	0.03%
2021/07/22	7	141.29	5.1	143.86	144.50	1.9	6,884	0.03%
2021/07/21	14	145.68	12	147.08	144.50	2	6,745	0.03%
2021/07/20	7	146.71	10	145.30	147.50	-3	6,555	-0.05%
2021/07/19	3	146.00	3.1	147.74	144.50	-0.1	6,337	0.00%
2021/07/16	9	138.33	9.5	140.13	140.50	-0.5	5,986	-0.01%
2021/07/15	1	123.50	3	127.17	128.00	-2	5,853	-0.03%
2021/07/14	3	117.33	8	119.88	116.50	-5	5,689	-0.09%
2021/07/13	8	126.25	7	126.64	119.00	1	5,592	0.02%
2021/07/12	10	119.65	53	120.16	126.50	-43	5,250	-0.82%
2021/07/09	4.2	113.62	10	114.20	115.00	-5.8	4,953	-0.12%
2021/07/08	2	109.25	2	107.50	108.00	0	4,773	0.00%
2021/07/07	6	109.58	2	107.50	107.50	4	4,763	0.08%
2021/07/06	1	108.50	1	107.00	108.00	0	4,695	0.00%
2021/07/05	2	105.50	0	0.00	105.00	2	4,666	0.04%
2021/07/02	1	107.50	1	108.00	106.50	0	4,651	0.00%
2021/07/01	4	109.13	0	0.00	108.50	4	4,643	0.09%
2021/06/30	5	109.00	0	0.00	109.50	5	4,586	0.11%
2021/06/29	0	0.00	1	106.00	104.00	-1	4,464	-0.02%
2021/06/28	2.5	109.12	2	106.75	107.50	0.5	4,435	0.01%
2021/06/25	5	108.90	4	110.88	106.50	1	4,395	0.02%
2021/06/24	1	105.50	0	0.00	105.00	1	4,288	0.02%
2021/06/23	0	0.00	1	100.00	100.50	-1	4,215	-0.02%
2021/06/22	1	103.50	0	0.00	99.80	1	4,201	0.02%
2021/06/21	3	99.37	2	100.45	102.50	1	4,162	0.02%
2021/06/18	2	102.75	0	0.00	100.00	2	4,131	0.05%
2021/06/15	0	0.00	2	102.50	102.00	-2	4,096	-0.05%
2021/06/11	1	110.00	1	109.00	106.00	0	4,093	0.00%
2021/06/10	2	112.25	8	112.63	113.00	-6	4,043	-0.15%
2021/06/09	8	114.13	7	114.86	110.50	1	3,980	0.03%
2021/06/08	12	110.29	17	111.79	110.50	-5	3,841	-0.13%
2021/06/07	11	109.95	4	111.13	113.50	7	3,702	0.19%
2021/06/04	6	105.42	15	106.10	103.50	-9	3,453	-0.26%
2021/06/03	71	108.94	25	109.42	108.50	46	3,397	1.35%
2021/06/02	10	102.47	7	103.06	106.00	3	3,212	0.09%
2021/06/01	0	0.00	1	99.70	96.50	-1	3,089	-0.03%
2021/05/28	1	100.00	0	0.00	100.50	1	2,995	0.03%
2021/05/27	0	0.00	2	102.50	103.00	-2	2,954	-0.07%
2021/05/26	7	99.19	7	100.23	102.00	0	2,896	0.00%
2021/05/25	1	100.50	17	104.32	101.50	-16	2,816	-0.57%
2021/05/24	18	110.39	5	115.20	110.50	13	2,664	0.49%
2021/05/21	5	113.40	3	112.83	111.50	2	2,545	0.08%
2021/05/20	17	113.00	19	114.08	116.00	-2	2,387	-0.08%
2021/05/19	27	112.02	24	114.69	109.50	3	2,206	0.14%
2021/05/18	31	114.82	34	109.29	107.00	-3	1,994	-0.15%
2021/05/17	0	0.00	1	115.50	115.50	-1	1,673	-0.06%
2021/05/14	4	99.83	6	102.38	105.00	-2	1,627	-0.12%
2021/05/13	23	101.20	22	98.81	102.00	1	1,424	0.07%
2021/05/12	27	95.66	2	92.00	96.80	25	1,231	2.03%
2021/05/11	0	0.00	0.4	88.00	88.00	-0.4	1,037	-0.04%
2021/05/10	1	85.30	0.3	86.90	87.80	0.8	1,014	0.07%
2021/05/07	2.3	83.81	1	84.00	86.70	1.3	988	0.13%
2021/05/04	3	78.93	5	78.48	79.10	-2	960	-0.21%
2021/05/03	0	0.00	8	81.98	81.70	-8	944	-0.85%
2021/04/29	6	84.55	0	0.00	84.30	6	939	0.64%
2021/04/27	0.3	84.70	0	0.00	84.70	0.3	940	0.03%
2021/04/23	5	84.10	0	0.00	84.00	5	946	0.53%
2021/04/22	0	0.00	1	84.70	83.20	-1	964	-0.10%
2021/04/16	2	84.95	0	0.00	84.80	2	989	0.20%
2021/04/14	2	82.00	0	0.00	84.50	2	995	0.20%
2021/04/13	2	89.55	0	0.00	86.70	2	986	0.20%
2021/03/26	1	89.90	1	90.00	89.70	0	1,009	0.00%
2021/03/25	2	88.30	2	88.20	88.00	0	991	0.00%
2021/03/24	1	88.30	0	0.00	88.50	1	997	0.10%
2021/03/19	0.2	89.60	0	0.00	91.40	0.2	993	0.02%
2021/03/18	1	88.00	0	0.00	88.00	1	962	0.10%
2021/03/17	0	0.00	1	88.80	88.00	-1	996	-0.10%
2021/03/16	1	86.00	0	0.00	86.00	1	945	0.11%
2021/03/15	0	0.00	3	82.00	82.90	-3	923	-0.33%
2021/03/12	0	0.00	0.1	81.20	81.20	-0.1	911	-0.01%
2021/03/03	0.1	81.41	0	0.00	81.20	0.1	914	0.01%
2021/02/23	0	0.00	5	84.50	84.10	-5	943	-0.53%
2021/02/22	5.1	85.51	0	0.00	85.50	5.1	944	0.54%
2021/01/29	0	0.00	3	86.57	86.50	-3	974	-0.31%
2021/01/28	1	88.30	2	86.65	88.30	-1	978	-0.10%
2021/01/27	1	88.50	0	0.00	87.50	1	988	0.10%
2021/01/26	1	88.00	1	87.70	87.70	0	994	0.00%
2021/01/25	1	88.30	1	87.90	87.90	0	1,013	0.00%
2021/01/22	1	86.60	1	86.30	86.30	0	1,014	0.00%
2021/01/15	0	0.00	5	89.50	87.90	-5	1,044	-0.48%
2021/01/14	7	90.37	0	0.00	90.80	7	1,023	0.68%
2021/01/12	0	0.00	2	87.50	87.50	-2	1,004	-0.20%
2020/12/31	0	0.00	1	91.50	90.00	-1	1,158	-0.09%
2020/12/30	1	91.20	1	92.10	91.50	0	1,148	0.00%
2020/12/29	2	90.70	1	90.50	90.70	1	1,133	0.09%
2020/12/25	0	0.00	6	90.93	89.50	-6	1,115	-0.54%
2020/12/24	8	90.43	0	0.00	90.20	8	1,105	0.72%
2020/12/23	1	88.20	1	87.30	88.60	0	1,090	0.00%
2020/12/21	0	0.00	0.2	87.00	86.60	-0.2	1,082	-0.02%
2020/12/16	0	0.00	1	90.40	89.20	-1	1,061	-0.09%
2020/12/15	1	90.50	0	0.00	90.00	1	1,047	0.10%
2020/12/11	11	91.55	1	89.50	88.80	10	1,015	0.98%
2020/12/10	0	0.00	1	87.40	87.50	-1	976	-0.10%
2020/12/09	1	86.60	0	0.00	88.00	1	979	0.10%
2020/12/03	2	87.80	1	87.50	87.40	1	983	0.10%
2020/12/01	1	88.20	0	0.00	88.00	1	977	0.10%
2020/11/30	7	89.93	3	90.10	88.00	4	972	0.41%
2020/11/27	2	89.40	1	89.20	90.00	1	957	0.10%
2020/11/26	2	88.75	0	0.00	88.50	2	951	0.21%
2020/11/25	1	88.00	2	89.30	89.00	-1	950	-0.11%
2020/11/24	1	88.70	6	88.00	88.00	-5	943	-0.53%
2020/11/23	0	0.00	3	91.83	90.00	-3	925	-0.32%
2020/11/19	4	91.68	0	0.00	91.40	4	1,005	0.40%
2020/11/18	2	90.80	1	91.30	90.50	1	994	0.10%
2020/11/17	0	0.00	1	92.90	90.50	-1	982	-0.10%
2020/11/12	0.2	94.70	0	0.00	93.20	0.2	998	0.02%
2020/11/06	1	95.00	0	0.00	94.80	1	975	0.10%
2020/11/04	2	93.80	3	95.50	93.80	-1	978	-0.10%
2020/11/03	1	96.20	0	0.00	95.50	1	967	0.10%
2020/11/02	0	0.00	1	97.70	96.50	-1	964	-0.10%
2020/10/29	1	96.10	0	0.00	97.50	1	961	0.10%
2020/10/27	1	93.80	0	0.00	93.80	1	947	0.11%
2020/10/26	3	95.00	1	95.60	94.90	2	943	0.21%
2020/10/21	0	0.00	2	97.95	98.10	-2	985	-0.20%
2020/10/20	1	97.00	0	0.00	97.00	1	998	0.10%
2020/10/19	4	98.00	0	0.00	98.00	4	1,000	0.40%
2020/10/16	0	0.00	3	100.53	97.00	-3	1,001	-0.30%
2020/10/15	1	103.00	1	104.50	104.50	0	945	0.00%
2020/10/14	2	95.80	1	95.90	95.10	1	906	0.11%
2020/10/13	2	94.40	1	94.40	94.70	1	908	0.11%
2020/10/12	1	99.20	0	0.00	99.10	1	918	0.11%
2020/10/08	1	102.00	0	0.00	101.50	1	922	0.11%
2020/09/30	1	101.00	1	101.00	100.50	0	1,010	0.00%
2020/09/25	0	0.00	4	102.00	101.00	-4	1,169	-0.34%
2020/09/24	4	107.50	0	0.00	105.00	4	1,259	0.32%
2020/09/23	0	0.00	0.1	108.00	107.50	-0.1	1,349	-0.01%
2020/09/11	2	107.25	1	109.00	105.00	1	1,473	0.07%
2020/09/07	0	0.00	2	107.25	106.00	-2	1,511	-0.13%
2020/08/31	0	0.00	1	113.50	112.00	-1	1,620	-0.06%
2020/08/28	1	113.00	1	114.50	113.50	0	1,638	0.00%
2020/08/27	1	113.00	0	0.00	113.00	1	1,654	0.06%
2020/08/26	3	117.67	2	120.00	113.50	1	1,676	0.06%
2020/08/25	0	0.00	1	114.50	114.50	-1	1,616	-0.06%
2020/08/20	1	107.50	0	0.00	104.50	1	1,653	0.06%
2020/08/18	0	0.00	1	111.00	109.50	-1	1,763	-0.06%
2020/08/13	2	114.25	0	0.00	114.50	2	1,986	0.10%
2020/08/12	0	0.00	1	114.50	113.00	-1	2,074	-0.05%
2020/08/10	0	0.00	1	121.00	122.50	-1	2,106	-0.05%
2020/08/04	1	123.50	0	0.00	124.00	1	2,202	0.05%
2020/07/31	1	118.50	0	0.00	119.50	1	2,339	0.04%
2020/07/29	1	119.50	0	0.00	120.50	1	2,410	0.04%
2020/07/28	1	116.00	23	114.24	119.50	-22	2,423	-0.91%
2020/07/27	4	117.00	0	0.00	115.50	4	2,435	0.16%
2020/07/24	1	123.50	0	0.00	122.00	1	2,478	0.04%
2020/07/23	0	0.00	3	125.50	123.50	-3	2,503	-0.12%
2020/07/22	3	125.67	1	125.00	125.00	2	2,620	0.08%
2020/07/21	1	131.00	0	0.00	129.00	1	2,689	0.04%
2020/07/20	0	0.00	1	128.00	132.50	-1	2,689	-0.04%
2020/07/17	2	133.00	1	133.50	128.50	1	2,683	0.04%
2020/07/16	8	139.50	9	136.67	136.00	-1	2,709	-0.04%
2020/07/13	6	137.17	13	135.58	135.50	-7	2,770	-0.25%
2020/07/10	3	133.67	0	0.00	132.00	3	2,813	0.11%
2020/07/09	0	0.00	1	138.00	136.00	-1	2,896	-0.03%
2020/07/08	11	144.86	22	142.16	139.00	-11	3,040	-0.36%
2020/07/07	0	0.00	1	136.00	135.00	-1	3,076	-0.03%
2020/07/06	13	137.46	0	0.00	137.00	13	3,105	0.42%
2020/07/03	5	133.10	0	0.00	132.00	5	3,128	0.16%
2020/07/02	2	130.50	12	128.29	132.00	-10	3,047	-0.33%
2020/07/01	0	0.00	4	119.50	120.00	-4	2,976	-0.13%
2020/06/30	5	122.40	2	123.00	118.00	3	2,966	0.10%
2020/06/29	0	0.00	9	119.83	121.50	-9	2,929	-0.31%
2020/06/24	1	115.50	0	0.00	116.50	1	2,895	0.03%
2020/06/23	1	113.00	0	0.00	115.00	1	2,914	0.03%
2020/06/22	2	112.75	0	0.00	115.50	2	2,916	0.07%
2020/06/19	3	115.00	0	0.00	113.00	3	2,919	0.10%
2020/06/18	1	116.50	0	0.00	117.00	1	2,919	0.03%
2020/06/17	2	117.50	3	116.17	117.50	-1	2,911	-0.03%
2020/06/16	1	113.00	1	115.50	113.00	0	2,894	0.00%
2020/06/15	2	112.25	0	0.00	112.00	2	2,903	0.07%
2020/06/11	0	0.00	5	117.10	112.50	-5	2,902	-0.17%
2020/06/10	1	115.50	0	0.00	116.00	1	2,889	0.03%
2020/06/09	1	116.00	0	0.00	117.00	1	2,898	0.03%
2020/06/08	1	119.50	4	119.00	115.50	-3	2,907	-0.10%
2020/06/05	2	123.00	4	121.63	120.00	-2	2,889	-0.07%
2020/06/04	1	119.00	7	119.50	118.50	-6	2,850	-0.21%
2020/06/03	2	119.00	2	118.50	118.00	0	2,839	0.00%
2020/06/01	1	116.50	1	118.00	117.00	0	2,826	0.00%
2020/05/29	3	114.00	0.5	115.00	116.00	2.5	2,813	0.09%
2020/05/28	3	118.00	0	0.00	111.50	3	2,786	0.11%
2020/05/27	5	117.10	0	0.00	116.00	5	2,771	0.18%
2020/05/26	6	120.25	6	121.50	117.50	0	2,755	0.00%
2020/05/25	5	117.40	3	117.17	121.00	2	2,685	0.07%
2020/05/22	1.5	111.00	0	0.00	110.00	1.5	2,617	0.06%
2020/05/21	10	116.10	12	116.38	114.50	-2	2,589	-0.08%
2020/05/20	9	110.83	17	110.41	112.00	-8	2,520	-0.32%
2020/05/19	2	105.25	6	101.92	106.00	-4	2,399	-0.17%
2020/05/18	5	100.00	0	0.00	100.00	5	2,313	0.22%
2020/05/14	3	99.10	7	99.86	97.30	-4	2,351	-0.17%
2020/05/13	4	98.05	0	0.00	97.60	4	2,315	0.17%
2020/05/12	0	0.00	1	99.10	98.30	-1	2,325	-0.04%
2020/05/11	1	100.00	1	100.00	98.90	0	2,342	0.00%
2020/05/08	12	108.13	5	107.80	102.00	7	2,395	0.29%
2020/05/07	9	103.06	12	102.29	103.00	-3	2,335	-0.13%
2020/05/06	9	98.66	5	99.26	99.00	4	2,268	0.18%
2020/05/05	9	98.36	7	99.39	97.20	2	2,224	0.09%
2020/05/04	6	96.95	1	97.40	97.30	5	2,183	0.23%
2020/04/30	1	98.10	4	99.40	98.60	-3	2,168	-0.14%
2020/04/29	1	98.20	0	0.00	97.00	1	2,136	0.05%
2020/04/28	2	95.75	6	97.52	95.70	-4	2,075	-0.19%
2020/04/27	26	99.55	0	0.00	96.60	26	2,039	1.27%
2020/04/24	2	90.45	2	92.45	96.00	0	1,909	0.00%
2020/04/22	1	85.00	1	87.50	86.90	0	1,804	0.00%
2020/04/21	3	89.07	10	87.85	86.20	-7	1,788	-0.39%
2020/04/20	5	88.30	2	88.55	88.30	3	1,748	0.17%
2020/04/17	0	0.00	5	87.80	85.40	-5	1,721	-0.29%
2020/04/16	15	87.77	10	87.92	87.80	5	1,678	0.30%
2020/04/15	2	88.70	0	0.00	86.60	2	1,632	0.12%
2020/04/14	4	90.63	7	90.53	91.00	-3	1,556	-0.19%
2020/04/13	13	87.34	34	88.13	90.00	-21	1,454	-1.44%
2020/04/10	6	79.05	5	75.70	82.30	1	1,288	0.08%
2020/04/09	0	0.00	7	74.79	74.90	-7	1,182	-0.59%
2020/04/08	16	72.48	6	73.77	75.00	10	1,120	0.89%
2020/04/07	1	71.10	0	0.00	71.10	1	1,040	0.10%
2020/04/06	2	70.40	0	0.00	70.90	2	1,020	0.20%
2020/04/01	0	0.00	1	69.20	69.70	-1	997	-0.10%
2020/03/27	1	71.20	0	0.00	70.30	1	979	0.10%
2020/03/25	1	75.00	3	75.40	74.70	-2	956	-0.21%
2020/03/23	2	74.15	0	0.00	73.80	2	949	0.21%
2020/03/20	0	0.00	1	71.00	70.30	-1	950	-0.11%
2020/03/18	2	72.35	1	71.70	71.20	1	978	0.10%
2020/03/17	1	70.60	1	73.10	69.00	0	961	0.00%
2020/03/16	12	82.30	4	82.90	76.60	8	945	0.85%
2020/03/13	11	80.12	0	0.00	80.50	11	932	1.18%
2020/03/11	3	98.70	5	103.00	98.70	-2	891	-0.22%
2020/03/10	5	99.50	0	0.00	99.50	5	880	0.57%
2020/03/09	0	0.00	1	105.00	100.00	-1	869	-0.11%
2020/03/05	2	108.25	0	0.00	111.50	2	852	0.23%
2020/03/04	1	102.50	0	0.00	103.00	1	835	0.12%
2020/03/02	0	0.00	1	103.00	102.50	-1	824	-0.12%
2020/02/26	1	110.00	0	0.00	109.50	1	804	0.12%
2020/02/25	0	0.00	3	109.00	109.00	-3	793	-0.38%
2020/02/21	2	118.00	1	116.50	116.50	1	774	0.13%
2020/02/20	0	0.00	1	118.00	120.00	-1	769	-0.13%
2020/02/19	1	116.50	1	116.50	116.50	0	761	0.00%
2020/02/18	1	118.00	11	117.50	117.00	-10	757	-1.32%
2020/02/17	2	123.25	3	122.00	120.00	-1	738	-0.14%
2020/02/14	2	111.25	2	111.50	113.50	0	691	0.00%
2020/02/13	0	0.00	1	112.50	110.50	-1	683	-0.15%
2020/02/12	14	108.75	1	108.50	108.50	13	678	1.92%
2020/02/11	2	106.25	2	108.50	109.50	0	645	0.00%
2020/02/10	1	99.50	2	100.40	100.00	-1	549	-0.18%
2020/02/07	1	95.70	1	95.10	94.30	0	521	0.00%
2020/02/06	0	0.00	1	93.70	93.70	-1	533	-0.19%
2020/02/05	2	94.80	2	93.70	93.60	0	536	0.00%
2020/02/04	0	0.00	2	96.75	95.70	-2	531	-0.38%
2020/02/03	4	91.45	0	0.00	96.40	4	526	0.76%
2020/01/03	0	0.00	1	94.70	94.70	-1	503	-0.20%
2019/12/26	2	96.00	0	0.00	96.00	2	495	0.40%
2019/12/24	1	94.00	0	0.00	94.20	1	487	0.20%
2019/12/23	0	0.00	1	94.50	93.60	-1	483	-0.21%
2019/12/20	0	0.00	1	96.00	96.00	-1	472	-0.21%
2019/12/19	1	95.70	1	95.70	96.30	0	472	0.00%
2019/12/18	0	0.00	1	95.60	96.00	-1	473	-0.21%
2019/12/17	1	96.50	0	0.00	96.70	1	462	0.22%
2019/12/16	5	97.06	0	0.00	95.70	5	448	1.12%
2019/12/13	1	107.00	2	107.00	104.50	-1	410	-0.24%
2019/12/11	0	0.00	15	113.00	112.50	-15	395	-3.79%
2019/12/05	1	114.00	0	0.00	114.00	1	441	0.23%
2019/12/03	4	114.25	0	0.00	113.50	4	456	0.88%
2019/12/02	5	115.70	0	0.00	115.50	5	451	1.11%
2019/11/29	0	0.00	6	117.50	115.50	-6	460	-1.30%
2019/11/28	3	116.67	0	0.00	117.50	3	462	0.65%
2019/11/26	4	116.00	0	0.00	115.50	4	487	0.82%
2019/11/22	5	116.60	0	0.00	116.50	5	500	1.00%
2019/11/21	3	113.50	0	0.00	115.50	3	510	0.59%
2019/11/15	2	117.75	0	0.00	119.00	2	545	0.37%
2019/11/13	1	116.00	0	0.00	116.00	1	540	0.19%
2019/11/12	1	120.50	0	0.00	120.00	1	528	0.19%
2019/11/11	2	122.00	3	131.00	121.00	-1	519	-0.19%
2019/11/06	2	134.00	0	0.00	131.00	2	505	0.40%
2019/11/05	2	134.00	0	0.00	133.50	2	505	0.40%
2019/10/31	3	130.50	3	131.83	132.00	0	528	0.00%
2019/10/30	0	0.00	1	132.00	131.00	-1	526	-0.19%
2019/10/29	1	132.00	0	0.00	131.00	1	527	0.19%
2019/10/25	0	0.00	2	134.00	133.00	-2	529	-0.38%
2019/10/18	0	0.00	1	133.50	133.50	-1	551	-0.18%
2019/10/16	1	134.50	0	0.00	133.00	1	582	0.17%
2019/09/25	0	0.00	1	133.00	133.50	-1	857	-0.12%
2019/09/04	0	0.00	1	135.50	135.50	-1	768	-0.13%
2019/08/28	1	133.50	1	131.50	131.50	0	714	0.00%
2019/08/26	1	135.00	0	0.00	130.50	1	696	0.14%
2019/08/23	1	135.50	0	0.00	135.00	1	683	0.15%
2019/08/14	1	134.50	0	0.00	134.50	1	605	0.17%
2019/08/07	0	0.00	1	144.50	139.00	-1	593	-0.17%
2019/08/06	1	144.50	0	0.00	141.50	1	588	0.17%
2019/07/22	0	0.00	2	152.00	152.00	-2	477	-0.42%
2019/07/18	1	155.00	0	0.00	154.00	1	449	0.22%
2019/07/17	1	157.50	1	160.50	156.50	0	437	0.00%
2019/07/15	0	0.00	1	143.50	145.50	-1	335	-0.30%
2019/07/12	1	142.00	1	141.50	142.00	0	328	0.00%
2019/07/10	1	141.00	1	138.50	141.00	0	301	0.00%
2019/07/04	0	0.00	5	118.50	118.00	-5	151	-3.29%
2019/07/03	5	119.50	3	117.00	118.50	2	150	1.33%
2019/06/27	3	113.50	0	0.00	114.00	3	134	2.23%
2019/06/12	0	0.00	1	118.00	117.00	-1	113	-0.88%
2019/06/11	1	117.00	0	0.00	116.00	1	112	0.89%
2019/04/30	0	0.00	1	131.50	131.50	-1	139	-0.71%
2019/04/23	1	132.00	0	0.00	131.50	1	144	0.69%
2019/04/19	1	128.00	0	0.00	131.50	1	144	0.69%
2019/04/18	1	131.00	0	0.00	129.50	1	143	0.70%
2019/04/17	0	0.00	1	129.00	132.50	-1	139	-0.72%
2019/04/01	1	131.50	0	0.00	131.50	1	138	0.72%
2019/01/17	1	132.00	0	0.00	132.00	1	352	0.28%
2019/01/16	0	0.00	2	132.25	128.50	-2	369	-0.54%
2019/01/15	1	132.00	0	0.00	132.00	1	372	0.27%
2018/11/21	2	145.00	2	145.50	144.50	0	422	0.00%
2018/11/20	1	137.50	1	137.50	137.50	0	411	0.00%
2018/11/15	3	138.00	3	136.17	138.00	0	407	0.00%
2018/11/09	0	0.00	1	147.00	145.00	-1	390	-0.26%
2018/11/08	0	0.00	1	127.50	140.00	-1	369	-0.27%
2018/10/30	1	150.50	0	0.00	147.00	1	323	0.31%
2018/10/04	0	0.00	0.1	157.00	158.00	-0.1	211	-0.03%
2018/07/26	0	0.00	1	140.00	140.00	-1	375	-0.27%
2018/07/05	0	0.00	1	137.00	132.50	-1	432	-0.23%
2018/06/22	1	137.50	0	0.00	134.50	1	445	0.22%
2018/05/11	0	0.00	5	131.00	131.50	-5	726	-0.69%
2018/05/10	9	128.28	4	126.00	134.50	5	728	0.69%
2018/05/03	0	0.00	4	149.00	148.50	-4	708	-0.56%
2018/04/30	4	139.50	0	0.00	138.50	4	752	0.53%
2018/04/19	0	0.00	4	150.50	151.50	-4	850	-0.47%
2018/04/18	4	146.13	0	0.00	142.50	4	841	0.48%
2018/04/02	1	170.00	1	173.00	167.50	0	834	0.00%
2018/03/31	1	168.50	1	170.50	168.50	0	837	0.00%
2018/03/28	0	0.00	10	165.50	162.00	-10	900	-1.11%
2018/03/23	10	162.00	0	0.00	162.50	10	897	1.11%
2018/03/21	1	170.00	1	169.00	170.00	0	895	0.00%
2018/03/15	0	0.00	0.1	187.50	189.00	-0.1	848	-0.01%
2018/03/12	0	0.00	3	175.00	182.00	-3	901	-0.33%
2018/03/07	2	175.00	0	0.00	168.00	2	904	0.22%
2018/03/06	0	0.00	1	172.00	171.50	-1	922	-0.11%
2018/03/02	0	0.00	1	166.00	169.50	-1	959	-0.10%
2018/02/09	0	0.00	20	140.00	140.00	-20	1,310	-1.53%
2018/02/06	1	139.50	0	0.00	142.50	1	1,430	0.07%
2018/01/31	0	0.00	1	154.50	162.00	-1	1,539	-0.06%
2018/01/24	3	160.67	3	162.33	160.50	0	1,633	0.00%
2018/01/22	1	155.50	0	0.00	163.00	1	1,589	0.06%
2018/01/15	0	0.00	1	140.00	139.50	-1	1,541	-0.06%
2018/01/05	0	0.00	2	142.50	141.50	-2	1,575	-0.13%
2018/01/03	0	0.00	2	144.00	144.00	-2	1,577	-0.13%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－9天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－22天前

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

凱基-台南 券商分點個股進出 凱基-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析