寶成 (9904)-凱基-台南券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.65
漲跌
▲0.50
漲幅
+1.38%
成交量
10,397張
產業
上市運動休閒
1084人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	101	36.65	7	36.57	36.65	94	16,050	0.59%	大買/
2025/01/17	6	36.37	1	36.50	36.20	5	16,183	0.03%
2025/01/16	200.1	36.00	3	35.97	36.05	197.1	16,202	1.22%	大買/鉅額交易
2025/01/15	1	35.50	3.6	35.79	35.40	-2.6	16,147	-0.02%
2025/01/14	2.2	34.98	0	0.00	35.00	2.2	15,985	0.01%
2025/01/13	3	35.27	1	35.45	35.20	2	15,886	0.01%
2025/01/10	14	35.48	2	35.83	35.55	12	15,930	0.08%
2025/01/09	20.9	36.00	5	35.70	35.80	15.9	15,782	0.10%
2025/01/08	74	37.20	73	37.37	37.50	1	15,649	0.01%
2025/01/07	75	37.35	76.2	37.53	37.15	-1.2	15,553	-0.01%
2025/01/06	448	37.29	448.3	37.38	37.50	-0.3	15,481	0.00%	大買/大賣/
2025/01/03	40	37.14	33.3	37.79	37.10	6.7	15,383	0.04%
2025/01/02	104	37.60	8.2	37.60	37.80	95.8	15,273	0.63%	大買/
2024/12/31	10.3	37.09	1.2	37.09	36.90	9.1	15,005	0.06%
2024/12/30	2	37.88	2.4	37.94	38.05	-0.4	14,521	0.00%
2024/12/27	0.3	38.39	0	0.00	38.35	0.3	14,458	0.00%
2024/12/26	2.2	38.25	61.2	38.44	38.15	-59	14,604	-0.40%
2024/12/25	2	38.48	12.5	38.89	38.35	-10.5	14,532	-0.07%
2024/12/24	0.4	39.05	4	39.08	38.80	-3.6	14,468	-0.02%
2024/12/23	0	0.00	1.6	39.54	39.45	-1.6	14,398	-0.01%
2024/12/20	5.2	39.33	202	39.01	38.70	-196.8	14,288	-1.38%	大賣/鉅額交易
2024/12/19	4.1	40.79	1.3	41.07	40.05	2.8	14,037	0.02%
2024/12/18	1.2	41.67	4	41.75	41.80	-2.8	14,062	-0.02%
2024/12/17	1.4	42.09	4	42.11	42.10	-2.6	13,987	-0.02%
2024/12/16	0.4	42.75	0	0.00	42.65	0.4	13,893	0.00%
2024/12/13	3.2	42.56	6.5	42.59	42.95	-3.3	13,864	-0.02%
2024/12/12	0	0.00	8.5	42.79	43.25	-8.5	13,904	-0.06%
2024/12/11	13	41.49	0.3	41.40	41.75	12.7	13,820	0.09%
2024/12/10	1.4	43.14	3	43.02	43.05	-1.6	13,735	-0.01%
2024/12/09	0.2	43.55	3.4	43.60	43.90	-3.2	13,593	-0.02%
2024/12/06	0	0.00	4.2	43.78	43.70	-4.2	13,498	-0.03%
2024/12/05	2.2	43.71	4.2	43.47	43.60	-2	13,481	-0.01%
2024/12/04	300	43.29	1	43.50	43.65	299	13,459	2.22%	大買/鉅額交易
2024/12/03	202.2	43.23	0	0.00	43.25	202.2	13,488	1.50%	大買/鉅額交易
2024/12/02	309	42.49	14.2	42.61	43.00	294.9	13,323	2.21%	大買/鉅額交易
2024/11/29	6.5	40.89	0	0.00	40.80	6.5	13,200	0.05%
2024/11/28	0	0.00	14	41.00	41.15	-14	13,221	-0.11%
2024/11/27	1.7	40.99	5.4	41.49	41.35	-3.7	13,131	-0.03%
2024/11/26	0.8	41.70	14.2	41.33	41.70	-13.4	12,975	-0.10%
2024/11/25	2.2	43.25	0	0.00	43.05	2.2	12,709	0.02%
2024/11/22	2.2	43.36	31.2	43.55	43.60	-29	12,570	-0.23%
2024/11/21	5	43.77	61	44.04	43.70	-56	12,058	-0.46%
2024/11/20	6.5	43.13	66	43.41	42.95	-59.5	11,435	-0.52%
2024/11/19	3.2	42.94	6.1	43.63	43.45	-2.9	10,996	-0.03%
2024/11/18	5.2	43.07	2	43.85	43.00	3.1	10,384	0.03%
2024/11/15	3	43.51	5.1	43.08	42.85	-2.1	10,055	-0.02%
2024/11/14	5	43.17	133.7	42.53	43.10	-128.7	9,669	-1.33%	大賣/鉅額交易
2024/11/13	4.7	40.89	19.7	40.97	41.15	-15	9,109	-0.16%
2024/11/12	0	0.00	12.4	39.85	39.15	-12.4	8,814	-0.14%
2024/11/11	3	39.30	10	39.53	39.85	-7	8,757	-0.08%
2024/11/08	5	39.30	5	39.20	39.20	0	8,629	0.00%
2024/11/07	0.2	38.82	2	39.00	39.40	-1.8	8,583	-0.02%
2024/11/06	0	0.00	4	39.43	38.75	-4	8,501	-0.05%
2024/11/05	1	38.80	12.7	39.05	39.00	-11.7	8,434	-0.14%
2024/11/04	0	0.00	6	38.57	38.40	-6	8,355	-0.07%
2024/10/30	0	0.00	3	38.05	37.80	-3	8,540	-0.04%
2024/10/29	8	37.61	0	0.00	38.10	8	8,810	0.09%
2024/10/28	0	0.00	19	38.20	38.30	-19	8,790	-0.22%
2024/10/25	0	0.00	2	37.20	37.40	-2	8,622	-0.02%
2024/10/24	2.2	37.11	0	0.00	36.95	2.2	8,791	0.02%
2024/10/23	0	0.00	7	37.64	37.55	-7	8,990	-0.08%
2024/10/22	2	36.55	5	37.23	37.20	-3	8,968	-0.03%
2024/10/21	0	0.00	9	36.93	37.05	-9	9,068	-0.10%
2024/10/18	0	0.00	1	37.05	36.85	-1	9,301	-0.01%
2024/10/17	10	37.00	11.5	37.13	37.05	-1.5	9,620	-0.02%
2024/10/15	4	35.05	1	35.15	35.15	3	10,099	0.03%
2024/10/11	3	35.40	0	0.00	35.20	3	10,311	0.03%
2024/10/08	4	35.35	0	0.00	35.75	4	10,445	0.04%
2024/10/07	1	36.00	2	36.05	36.25	-1	10,578	-0.01%
2024/10/04	4	36.31	22	36.55	36.30	-18	10,634	-0.17%
2024/10/01	21	35.88	40	36.47	36.80	-19	10,526	-0.18%
2024/09/30	0	0.00	34	36.33	36.15	-34	10,572	-0.32%
2024/09/23	0	0.00	1	35.35	35.45	-1	11,580	-0.01%
2024/09/20	0	0.00	17	35.25	35.25	-17	11,755	-0.14%
2024/09/19	0	0.00	2	34.65	34.70	-2	11,772	-0.02%
2024/09/16	0	0.00	5	34.40	34.60	-5	11,968	-0.04%
2024/09/13	1	33.80	2	34.13	34.50	-1	12,115	-0.01%
2024/09/10	15.2	33.61	13	33.60	33.55	2.2	12,437	0.02%
2024/09/06	0	0.00	1	34.15	34.30	-1	12,554	-0.01%
2024/09/04	5	33.50	20	33.50	33.25	-15	12,536	-0.12%
2024/09/03	1	34.25	0	0.00	34.30	1	12,470	0.01%
2024/09/02	10	34.38	0	0.00	34.50	10	12,502	0.08%
2024/08/30	5	34.60	0	0.00	34.75	5	12,458	0.04%
2024/08/28	0	0.00	2	34.60	34.80	-2	12,489	-0.02%
2024/08/27	4	34.33	0	0.00	34.50	4	12,643	0.03%
2024/08/22	2	34.25	0	0.00	34.40	2	13,078	0.02%
2024/08/19	49	34.82	0	0.00	34.25	49	13,423	0.37%
2024/08/16	3	36.25	16	36.14	35.80	-13	13,492	-0.10%
2024/08/15	45	35.81	12	35.58	35.40	33	13,845	0.24%
2024/08/14	0	0.00	15.3	36.06	36.45	-15.3	14,195	-0.11%
2024/08/13	6	34.80	7.8	35.05	34.95	-1.8	14,360	-0.01%
2024/08/12	12	34.26	0	0.00	34.50	12	14,766	0.08%
2024/08/09	1	34.20	0	0.00	33.90	1	15,015	0.01%
2024/08/08	2	33.75	0	0.00	33.65	2	15,499	0.01%
2024/08/06	1	33.55	8	33.23	33.35	-7	15,741	-0.04%
2024/08/05	5.1	33.61	3.8	34.10	33.50	1.3	15,737	0.01%
2024/08/02	0	0.00	40	36.40	36.70	-40	15,676	-0.26%
2024/08/01	4.2	37.40	22.4	37.34	37.05	-18.2	15,626	-0.12%
2024/07/31	1.7	36.02	8	36.05	36.10	-6.3	15,478	-0.04%
2024/07/30	1	35.30	0.1	35.30	35.80	0.9	15,475	0.01%
2024/07/29	0	0.00	13	35.98	35.80	-13	15,534	-0.08%
2024/07/26	16	35.58	27	35.44	35.25	-11	15,505	-0.07%
2024/07/23	20	35.20	1	35.30	35.25	19	15,418	0.12%
2024/07/22	18	34.79	16	34.99	34.50	2	15,578	0.01%
2024/07/19	14.1	36.03	22	35.80	35.85	-8	15,451	-0.05%
2024/07/18	22	36.52	35	37.05	37.00	-13	15,374	-0.08%
2024/07/17	2	35.50	32.3	36.40	36.50	-30.3	15,192	-0.20%
2024/07/16	0	0.00	0	34.60	34.40	0	14,673	0.00%
2024/07/15	5	34.85	0	0.00	34.45	5	14,796	0.03%
2024/07/12	5	35.45	27	34.99	34.95	-22	15,061	-0.15%
2024/07/11	12	34.59	1	34.50	34.45	11	14,982	0.07%
2024/07/10	7	33.97	5	34.14	34.15	2	15,166	0.01%
2024/07/09	13	34.22	2	34.30	34.40	11	15,173	0.07%
2024/07/08	10.1	34.77	1	34.95	34.50	9.1	15,066	0.06%
2024/07/05	1	35.20	1	35.75	35.20	0	14,980	0.00%
2024/07/04	5.1	35.88	11	35.75	35.60	-5.9	15,078	-0.04%
2024/07/03	12	34.88	6	35.86	36.10	6	15,032	0.04%
2024/07/02	0	0.00	1	34.50	34.65	-1	14,749	-0.01%
2024/07/01	7.2	33.95	1	34.30	34.15	6.2	14,786	0.04%
2024/06/28	0.1	35.10	0	0.00	35.00	0.1	14,657	0.00%
2024/06/27	43.1	34.89	1	35.05	35.05	42.1	14,681	0.29%
2024/06/26	10.1	36.95	0	37.40	36.75	10	14,799	0.07%
2024/06/25	2.1	37.49	0	37.03	37.60	2	14,937	0.01%
2024/06/24	3.1	36.70	0	36.75	36.75	3	14,954	0.02%
2024/06/21	0	0.00	0	36.63	36.70	0	15,044	0.00%
2024/06/20	0.1	36.25	0	36.40	36.30	0.1	14,935	0.00%
2024/06/19	1.1	36.93	2	36.53	36.40	-0.9	14,950	-0.01%
2024/06/18	0	0.00	0	36.25	36.45	0	15,157	0.00%
2024/06/17	17.1	36.32	0	36.70	36.25	17	15,251	0.11%
2024/06/14	0	0.00	0	36.90	36.90	0	15,258	0.00%
2024/06/13	3	36.78	0	37.10	36.75	3	15,457	0.02%
2024/06/12	14.1	36.74	0	37.15	36.55	14	15,971	0.09%
2024/06/11	5.1	37.30	0	37.55	37.25	5	16,180	0.03%
2024/06/07	2.1	37.59	0	37.35	37.55	2.1	16,355	0.01%
2024/06/06	1	36.95	0	37.60	37.00	1	16,474	0.01%
2024/06/05	0.2	37.35	0	37.50	37.20	0.2	16,574	0.00%
2024/06/04	7	36.90	9	37.29	37.50	-2	16,605	-0.01%
2024/06/03	1	37.10	0	37.30	37.20	1	16,532	0.01%
2024/05/31	2	37.30	0	37.10	37.45	2	16,520	0.01%
2024/05/30	5	37.00	0	37.15	37.00	5	16,461	0.03%
2024/05/29	9.1	37.38	3	37.25	37.60	6	16,396	0.04%
2024/05/28	1	38.20	16	38.35	38.20	-15	16,310	-0.09%
2024/05/27	2	37.60	0.2	37.49	37.65	1.8	16,215	0.01%
2024/05/24	21	37.21	0	37.37	37.05	21	16,202	0.13%
2024/05/23	18	37.92	0	37.80	37.60	18	16,039	0.11%
2024/05/22	0	0.00	8	38.88	38.20	-8	15,838	-0.05%
2024/05/21	0	0.00	27.8	36.99	38.05	-27.8	15,606	-0.18%
2024/05/20	16	36.48	0	36.70	36.35	16	15,207	0.11%
2024/05/17	31	37.96	0	38.95	37.60	31	14,798	0.21%
2024/05/16	32	39.18	22	39.68	38.95	10	14,583	0.07%
2024/05/15	4	38.18	1	39.09	38.40	3	14,144	0.02%
2024/05/14	1	38.15	36.8	38.75	38.30	-35.8	13,991	-0.26%
2024/05/13	2	36.85	7	37.24	37.25	-5	13,485	-0.04%
2024/05/10	0	0.00	36	37.16	37.20	-36	13,310	-0.27%
2024/05/09	0	0.00	13	37.09	36.50	-13	13,162	-0.10%
2024/05/08	10	36.35	14	36.43	36.60	-4	13,074	-0.03%
2024/05/07	2	36.05	40	35.92	36.20	-38	13,028	-0.29%
2024/05/06	7	35.32	11.2	35.12	35.20	-4.2	12,855	-0.03%
2024/05/03	13	36.25	14.1	36.01	35.90	-1.1	12,640	-0.01%
2024/05/02	0	0.00	7	36.29	36.10	-7	12,608	-0.06%
2024/04/30	0	0.00	2	36.25	36.15	-2	12,567	-0.02%
2024/04/29	0	0.00	19	36.34	36.30	-19	12,444	-0.15%
2024/04/26	4	35.98	14	36.14	36.05	-10	12,280	-0.08%
2024/04/25	4	35.50	2	35.75	35.60	2	12,051	0.02%
2024/04/24	3	35.92	11.3	36.09	36.10	-8.3	12,029	-0.07%
2024/04/23	2	35.50	9.2	35.58	36.00	-7.2	11,956	-0.06%
2024/04/22	4	34.98	2	35.30	35.30	2	11,847	0.02%
2024/04/19	8	35.01	4	35.20	35.30	4	11,714	0.03%
2024/04/18	9	34.87	9	35.17	35.60	0	11,459	0.00%
2024/04/17	6	34.28	2	34.55	34.50	4	11,145	0.04%
2024/04/16	25.5	34.79	16	34.83	34.00	9.5	11,024	0.09%
2024/04/15	2.1	36.05	25	36.12	36.20	-22.9	10,744	-0.21%
2024/04/12	6	35.22	5	35.49	35.35	1	10,653	0.01%
2024/04/11	6	35.43	0	0.00	35.55	6	10,566	0.06%
2024/04/10	7.2	35.78	50.1	35.82	35.80	-42.9	10,519	-0.41%
2024/04/09	3	35.78	13.1	36.06	36.10	-10.1	10,466	-0.10%
2024/04/08	10	34.90	7	35.47	35.60	3	10,341	0.03%
2024/04/03	15	35.39	0.9	35.23	35.05	14.1	10,183	0.14%
2024/04/02	3	35.98	5	36.13	36.15	-2	10,038	-0.02%
2024/04/01	11	35.63	31	35.71	35.80	-20	9,940	-0.20%
2024/03/29	32	35.82	14	36.23	36.15	18	9,836	0.18%
2024/03/28	3	36.03	19	36.21	36.25	-16	9,328	-0.17%
2024/03/27	3.3	35.21	37.1	35.40	36.00	-33.8	9,118	-0.37%
2024/03/26	9	34.49	14	34.51	34.85	-5	8,966	-0.06%
2024/03/25	3	34.57	5	34.60	34.85	-2	8,951	-0.02%
2024/03/22	18.1	34.78	11	34.85	35.10	7.1	8,983	0.08%
2024/03/21	14	34.93	40.1	35.06	35.30	-26.1	8,976	-0.29%
2024/03/20	1	33.65	24	34.14	33.90	-23	8,644	-0.27%
2024/03/19	4	33.45	13	33.56	33.45	-9	8,445	-0.11%
2024/03/18	1	33.20	56.9	33.47	33.80	-55.9	8,308	-0.67%
2024/03/15	4.1	32.57	3	32.77	33.05	1.1	8,052	0.01%
2024/03/14	3.2	32.13	6.1	32.60	33.20	-2.9	7,435	-0.04%
2024/03/13	11	32.05	6.4	32.17	32.20	4.6	7,119	0.06%
2024/03/12	1	31.90	60	31.71	31.95	-59	6,891	-0.86%
2024/03/11	20	30.55	7	31.06	31.15	13	6,621	0.20%
2024/03/08	1	30.25	21	30.39	30.45	-20	6,503	-0.31%
2024/03/07	0	0.00	11	30.35	30.45	-11	6,447	-0.17%
2024/03/06	1	30.50	0	0.00	30.30	1	6,391	0.02%
2024/03/05	2	30.60	2	30.93	30.60	0	6,451	0.00%
2024/03/01	2	30.33	3	30.48	30.60	-1	6,357	-0.02%
2024/02/27	5.1	30.17	0	0.00	30.00	5.1	6,155	0.08%
2024/02/26	6	30.09	0	0.00	30.10	6	6,106	0.10%
2024/02/22	3.2	30.20	0	0.00	30.15	3.2	6,115	0.05%
2024/02/21	0.2	30.55	0	0.00	30.20	0.2	6,090	0.00%
2024/02/19	7	30.33	0	0.00	30.35	7	6,135	0.11%
2024/02/16	1	30.50	0	0.00	30.45	1	6,273	0.02%
2024/02/15	7.2	30.61	0	0.00	30.50	7.2	6,231	0.11%