巨大 (9921)-凱基-台南券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
146.5
漲跌
▲0.5
漲幅
+0.34%
成交量
1,136張
產業
上市運動休閒
473人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0.2	147.00	147.50	-0.2	1,884	-0.01%
2025/01/17	0	0.00	0.1	148.00	146.00	-0.1	1,905	0.00%
2025/01/15	0	0.00	0.2	143.00	142.00	-0.2	1,916	-0.01%
2025/01/14	0	144.00	0	0.00	144.00	0	1,948	0.00%
2025/01/13	0	0.00	1	143.00	143.50	-1	1,962	-0.05%
2025/01/10	5	139.00	0	0.00	143.50	5	1,971	0.25%
2025/01/09	32.1	139.52	0	0.00	138.00	32.1	1,970	1.63%
2025/01/06	41	140.89	0.1	140.50	143.00	40.9	2,082	1.96%
2025/01/03	1.1	138.09	0	141.00	139.00	1.1	2,080	0.05%
2024/12/31	0.2	142.11	6	140.58	141.50	-5.8	2,108	-0.28%
2024/12/30	5	143.01	0	0.00	143.00	5	2,180	0.23%
2024/12/26	5.2	145.50	0	0.00	145.50	5.2	2,237	0.23%
2024/12/25	0	0.00	1	146.50	147.00	-1	2,271	-0.04%
2024/12/24	12	147.04	0	0.00	147.50	12	2,292	0.52%
2024/12/20	11.1	147.05	0	0.00	147.00	11.1	2,306	0.48%
2024/12/19	0	0.00	0.2	149.00	148.50	-0.2	2,314	-0.01%
2024/12/18	1	151.50	0	0.00	151.00	1	2,346	0.04%
2024/12/17	0.2	152.50	0	0.00	152.00	0.2	2,370	0.01%
2024/12/16	2	155.00	21	155.52	156.00	-19	2,360	-0.80%
2024/12/13	0	0.00	1	151.00	150.00	-1	2,318	-0.04%
2024/12/11	3.1	148.14	0	0.00	146.00	3.1	2,369	0.13%
2024/12/10	0	0.00	1	151.00	150.50	-1	2,381	-0.04%
2024/12/09	3.2	147.17	0.1	147.50	146.00	3.1	2,372	0.13%
2024/12/06	12.1	149.58	0.1	151.50	149.00	12	2,357	0.51%
2024/12/05	0	151.00	0	0.00	150.50	0	2,358	0.00%
2024/12/04	50	155.00	0	0.00	153.00	50	2,351	2.13%
2024/11/29	0	0.00	1	149.50	152.00	-1	2,328	-0.04%
2024/11/28	0	0.00	21	150.00	150.00	-21	2,328	-0.90%
2024/11/27	0.1	152.00	0	0.00	150.00	0.1	2,325	0.00%
2024/11/26	10	156.00	0	0.00	155.00	10	2,310	0.43%
2024/11/22	1.1	152.52	3	152.83	151.00	-1.9	2,286	-0.08%
2024/11/21	0	0.00	0.1	151.50	150.50	-0.1	2,267	0.00%
2024/11/20	2.1	149.48	2	150.00	149.00	0.1	2,261	0.00%
2024/11/19	12	150.04	0	0.00	149.00	12	2,235	0.54%
2024/11/18	0.1	154.00	0	0.00	156.00	0.1	2,168	0.00%
2024/11/15	1.9	154.70	0	0.00	154.50	1.9	2,134	0.09%
2024/11/14	4.1	155.05	0	0.00	155.50	4.1	2,082	0.20%
2024/11/13	0	160.50	3	159.00	158.00	-3	2,023	-0.15%
2024/11/12	2.1	160.24	1	162.50	159.00	1.1	2,016	0.05%
2024/11/11	13	164.69	0	0.00	166.00	13	2,012	0.65%
2024/11/08	0	0.00	5	178.50	177.50	-5	1,966	-0.25%
2024/11/06	0.1	179.00	25	178.50	177.50	-25	1,959	-1.27%
2024/11/05	2	178.00	20.3	178.00	178.50	-18.3	1,971	-0.93%
2024/11/01	0	179.63	2	179.00	179.00	-2	1,994	-0.10%
2024/10/30	0	183.00	60	183.33	182.00	-60	2,006	-2.99%
2024/10/28	3.1	184.83	1	190.00	184.00	2.1	2,099	0.10%
2024/10/21	1.3	184.61	10	185.00	185.50	-8.7	2,145	-0.41%
2024/10/18	0.1	186.50	20	187.50	187.00	-20	2,135	-0.93%
2024/10/16	4	189.25	0	0.00	187.00	4	2,118	0.19%
2024/10/15	13	188.95	0.1	186.50	185.00	12.9	2,115	0.61%
2024/10/14	0.1	191.00	0.2	190.50	190.50	-0.2	2,086	-0.01%
2024/10/11	11.1	192.01	0.3	196.00	190.00	10.8	2,106	0.51%
2024/10/09	5	206.00	27	204.76	205.00	-22	2,033	-1.08%
2024/10/08	10	205.00	0	0.00	204.00	10	2,033	0.49%
2024/10/07	0	204.00	0	0.00	205.50	0	2,029	0.00%
2024/10/04	1.2	206.98	0	0.00	203.50	1.2	2,015	0.06%
2024/10/01	34	218.51	0	0.00	214.50	34	1,936	1.76%
2024/09/30	1	227.50	0	0.00	224.00	1	1,890	0.05%
2024/09/26	1	230.00	0	0.00	224.50	1	1,872	0.05%
2024/09/25	0.3	231.00	6	231.25	232.00	-5.7	1,847	-0.31%
2024/09/24	0	0.00	10	231.00	231.00	-10	1,852	-0.54%
2024/09/23	13.2	228.05	4	229.38	228.50	9.2	1,839	0.50%
2024/09/19	0	0.00	71	223.66	226.00	-71	1,789	-3.97%
2024/09/16	0	0.00	11	212.18	215.00	-11	1,754	-0.63%
2024/09/13	6	213.00	1	216.00	210.00	5	1,745	0.29%
2024/09/12	19	216.66	1	217.50	213.00	18	1,726	1.04%
2024/09/11	0.5	221.10	1	220.50	219.00	-0.5	1,694	-0.03%
2024/09/09	25	229.00	0	0.00	229.50	25	1,670	1.50%
2024/09/04	0.2	231.25	0	0.00	232.00	0.2	1,694	0.01%
2024/09/03	0.1	241.50	0	0.00	241.00	0.1	1,683	0.01%
2024/08/28	0.3	236.83	0	0.00	240.00	0.3	1,804	0.02%
2024/08/27	0.1	234.00	0	0.00	240.50	0.1	1,861	0.01%
2024/08/26	0.1	236.50	0	0.00	237.00	0.1	1,868	0.01%
2024/08/23	15.2	232.21	0	236.50	238.00	15.2	1,873	0.81%
2024/08/22	15.2	237.67	0	0.00	239.00	15.2	1,892	0.80%
2024/08/21	0	0.00	15	243.83	244.00	-15	1,890	-0.79%
2024/08/20	0	0.00	32	241.50	242.00	-32	1,893	-1.69%
2024/08/19	10	237.00	0	0.00	233.50	10	1,918	0.52%
2024/08/15	0	235.00	1	238.50	235.50	-1	1,993	-0.05%
2024/08/14	31.1	234.63	0	0.00	235.00	31.1	2,047	1.52%
2024/08/13	0.1	236.00	23.1	238.25	240.00	-23	2,056	-1.12%
2024/08/12	0	0.00	32.3	231.63	232.00	-32.3	1,985	-1.62%
2024/08/09	2.1	219.21	0	0.00	217.50	2.1	1,924	0.11%
2024/08/08	0	0.00	0.1	225.50	224.00	-0.1	1,947	-0.01%
2024/08/07	0	0.00	5	220.50	221.00	-5	1,990	-0.25%
2024/08/06	0	0.00	10	219.00	214.50	-10	1,983	-0.50%
2024/08/05	0.2	208.75	0	0.00	208.50	0.2	1,952	0.01%
2024/08/02	31	231.77	9.3	232.96	227.50	21.7	1,926	1.13%
2024/08/01	0	240.50	11	238.64	241.00	-11	1,896	-0.58%
2024/07/31	0	229.50	7	233.00	237.00	-7	1,891	-0.37%
2024/07/29	1	228.52	1	230.50	225.00	0	1,822	0.00%
2024/07/26	0	0.00	0.4	227.00	228.50	-0.4	1,842	-0.02%
2024/07/23	0	223.50	27.1	227.96	228.00	-27	1,829	-1.48%
2024/07/22	0	219.50	7.5	217.75	220.00	-7.5	1,787	-0.42%
2024/07/19	0.1	219.00	0.2	218.00	219.50	-0.1	1,776	0.00%
2024/07/17	1.2	214.04	20	214.75	214.00	-18.8	1,767	-1.06%
2024/07/12	1	221.50	3.1	218.61	216.50	-2.1	1,796	-0.12%
2024/07/11	1	211.00	0	0.00	213.50	1	1,775	0.06%
2024/07/10	0	0.00	3	209.50	210.50	-3	1,782	-0.17%
2024/07/08	4.1	206.24	0	0.00	205.50	4.1	1,850	0.22%
2024/07/04	0.2	210.50	0	0.00	209.00	0.2	1,919	0.01%
2024/07/03	2	208.00	1	208.50	211.00	1	1,925	0.05%
2024/07/02	1.2	206.64	1	207.00	204.00	0.2	1,951	0.01%
2024/07/01	15.1	210.67	0	0.00	209.50	15.1	1,931	0.78%
2024/06/27	1	212.00	0	0.00	212.50	1	2,003	0.05%
2024/06/21	0	0.00	1	216.00	214.50	-1	2,215	-0.05%
2024/06/20	1	212.00	0	0.00	212.50	1	2,223	0.04%
2024/06/19	1	210.50	0	0.00	209.50	1	2,276	0.04%
2024/06/11	16	218.44	0	0.00	217.50	16	2,527	0.63%
2024/06/07	1	225.50	0	0.00	226.00	1	2,535	0.04%
2024/06/05	3	228.17	9	229.89	226.00	-6	2,611	-0.23%
2024/06/04	0.1	230.00	7	232.64	229.50	-6.9	2,662	-0.26%
2024/06/03	7	225.36	9	229.39	225.00	-2	2,703	-0.07%
2024/05/31	1	218.00	0	0.00	217.50	1	2,737	0.04%
2024/05/30	0	0.00	2	225.25	224.00	-2	2,715	-0.07%
2024/05/28	0	0.00	1	222.50	222.50	-1	2,736	-0.04%
2024/05/23	2	219.00	0	0.00	220.00	2	2,790	0.07%
2024/05/17	1	219.00	0	0.00	219.00	1	2,648	0.04%
2024/05/16	1	220.50	0	0.00	220.00	1	2,654	0.04%
2024/05/14	16	227.28	1	225.50	226.50	15	2,808	0.53%
2024/05/10	0	0.00	5	211.80	213.00	-5	2,688	-0.19%
2024/05/08	5.1	209.03	0	0.00	209.50	5.1	2,676	0.19%
2024/05/07	2	213.00	1	213.00	211.50	1	2,674	0.04%
2024/05/06	1	210.50	0	0.00	209.00	1	2,668	0.04%
2024/05/03	0	0.00	1	215.50	213.00	-1	2,646	-0.04%
2024/04/25	5	223.30	0	0.00	222.50	5	2,632	0.19%
2024/04/24	0	0.00	1	224.50	226.00	-1	2,638	-0.04%
2024/04/23	0	0.00	2	220.50	221.50	-2	2,659	-0.08%
2024/04/18	2	225.50	3	227.00	225.00	-1	2,622	-0.04%
2024/04/12	1	225.50	0	0.00	225.00	1	2,601	0.04%
2024/04/01	1	210.98	3	211.67	209.00	-2	2,396	-0.08%
2024/03/25	0	0.00	0.1	218.50	219.00	-0.1	2,134	0.00%
2024/03/22	0.1	220.00	0	0.00	222.00	0.1	2,115	0.00%
2024/03/21	2	230.00	0	0.00	227.50	2	2,103	0.10%
2024/03/20	0	0.00	1	225.00	229.50	-1	2,060	-0.05%
2024/03/19	8	220.50	0	0.00	220.00	8	1,951	0.41%
2024/03/14	2	208.99	0	0.00	211.00	2	1,874	0.11%
2024/03/11	0	0.00	1	218.00	217.50	-1	1,794	-0.06%
2024/03/08	2.1	220.62	0	0.00	215.50	2.1	1,764	0.12%
2024/03/01	0	0.00	0.1	203.00	203.00	-0.1	2,163	0.00%
2024/02/29	1	205.00	0	0.00	204.00	1	2,161	0.05%
2024/02/23	0	0.00	3	200.00	200.00	-3	2,112	-0.14%
2024/02/22	0	0.00	1.2	197.00	195.50	-1.2	2,115	-0.06%
2024/02/21	0	0.00	1	197.00	196.50	-1	2,138	-0.05%
2024/02/16	0	0.00	11	193.45	202.00	-11	2,254	-0.49%
2024/02/15	0	0.00	1	182.00	185.00	-1	2,127	-0.05%
2024/02/05	1	179.50	0	0.00	180.00	1	2,120	0.05%