台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)
可現股當沖
  • 股價
    983
  • 漲跌
    ▲32
  • 漲幅
    +3.36%
  • 成交量
    1,889
  • 產業
    上市 電機機械類股
  • 376人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞德客-KY (1590)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170960.0000.00983.0007340.00%
2025/02/1300.000932.00945.0007190.00%
2025/02/120939.6700.00932.0007130.00%
2025/02/1100.000927.00951.0007110.00%
2025/02/100918.0000.00930.0006870.00%
2025/02/070930.0000.00934.0006790.00%
2025/02/0600.000924.50940.0006570.00%
2025/01/220875.0000.00871.0006200.00%
2025/01/210881.0000.00880.0006200.00%
2025/01/200879.000882.00890.0006200.00%
2025/01/160856.0000.00850.0006130.00%
2025/01/150867.0000.00839.0006140.00%
2025/01/140854.000846.00862.0006200.00%
2025/01/130836.0000.00836.0006150.00%
2025/01/1000.000861.00855.0006170.00%
2025/01/090851.001868.00849.00-1624-0.16%
2025/01/0800.000870.00875.0006240.00%
2025/01/071882.000.1875.01867.000.96280.14%
2025/01/030860.5000.00848.0006450.00%
2024/12/3100.000842.00844.0006800.00%
2024/12/270840.0000.00839.0007350.00%
2024/12/260.1839.0000.00840.000.17630.02%
2024/12/2400.000833.00836.0007850.00%
2024/12/190830.5000.00828.0007440.00%
2024/12/1800.000852.00868.0007450.00%
2024/12/170850.000857.00846.0007510.00%
2024/12/120840.0000.00833.0007460.00%
2024/12/110866.0000.00855.0007390.00%
2024/12/1000.000889.43867.0007340.00%
2024/12/030797.5000.00795.0007140.00%
2024/11/200824.5000.00823.0006980.00%
2024/11/130871.0000.00870.0006910.00%
2024/11/120880.0000.00876.0006800.00%
2024/11/110911.0000.00927.0006700.00%
2024/11/0600.000952.00947.0006720.00%
2024/11/050907.0000.00909.0006690.00%
2024/11/0100.000925.00908.0006710.00%
2024/10/290902.0000.00902.0006590.00%
2024/10/280922.0000.00917.0006650.00%
2024/10/2500.000914.00917.0006960.00%
2024/10/240910.0000.00905.0007200.00%
2024/10/220914.0000.00914.0007280.00%
2024/10/2100.000927.00930.0007250.00%
2024/10/180918.0000.00910.0007140.00%
2024/10/160917.0000.00913.0007060.00%
2024/10/1500.000947.00940.0006970.00%
2024/10/110927.0000.00923.0006760.00%
2024/10/0900.000988.00971.0006700.00%
2024/10/080966.0000.00955.0006610.00%
2024/10/0700.0001010.001015.0006450.00%
2024/10/040952.000968.00999.000626-0.01%
2024/09/300911.000931.00913.0005710.00%
2024/09/2700.000.1920.00939.00-0.1553-0.01%
2024/09/2600.000851.00854.0005530.00%
2024/09/250881.2600.00874.0005570.01%
2024/09/2400.000.1817.00819.00-0.1557-0.02%
2024/09/2300.000.1802.01806.00-0.1557-0.02%
2024/09/200.1784.000.1793.00783.0005560.00%
2024/09/180769.0000.00761.0005340.00%
2024/09/160.1786.0000.00774.000.15440.02%
2024/09/130.1790.000.1805.00789.0005420.00%
2024/09/040820.0000.00808.0005420.01%
2024/09/030865.0000.00864.0005350.01%
2024/07/170973.0000.00972.0005170.00%
2024/07/160980.0000.00977.0005210.00%
2024/07/110982.0000.00988.0005450.00%
2024/06/0400.000.11035.001030.00-0.1576-0.01%
2024/05/310.11024.3000.001020.000.15830.01%
2024/05/2900.0021040.001030.00-2592-0.34%
2024/05/2121130.0000.001135.0026260.32%
2024/03/0400.0001155.001160.0006470.00%
2024/03/0111170.0211200.001200.0006420.00%
2024/02/2300.0001065.001060.0005960.00%
亞德客-KY 相關文章