台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    16.95
  • 漲跌
    ▼0.20
  • 漲幅
    -1.17%
  • 成交量
    13,821
  • 產業
    上市 玻璃類股▲0.27%
  • 1188人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台玻 (1802)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/1814151617181920Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171217.251016.9516.95214,5180.01%
2025/02/141017.351017.1517.15014,3910.00%
2025/02/130.116.7500.0017.400.114,3740.00%
2025/02/12116.9500.0016.60114,1980.01%
2025/02/11517.0100.0016.65514,4600.03%
2025/02/10417.5500.0017.50414,3340.03%
2025/02/07217.6000.0017.60214,1940.01%
2025/02/0600.001517.7517.85-1513,701-0.11%
2025/02/031016.951016.3016.80013,6350.00%
2025/01/2200.00816.7516.80-814,253-0.06%
2025/01/211016.901017.2016.90015,2500.00%
2025/01/202016.631016.9016.901015,2310.07%
2025/01/1700.00116.2016.30-115,674-0.01%
2025/01/1600.001015.6015.60-1015,713-0.06%
2025/01/151015.4000.0015.451015,8190.06%
2025/01/141015.301015.3015.30016,0720.00%
2025/01/131815.131015.1015.10816,0690.05%
2025/01/101015.201015.0015.00016,1090.00%
2025/01/091315.4300.0015.201316,3170.08%
2025/01/081015.751015.7015.70016,2790.00%
2025/01/07115.8500.0015.75116,3250.01%
2025/01/020.216.1500.0016.100.216,5770.00%
2024/12/27516.6000.0016.70517,8850.03%
2024/12/25417.25217.0517.20218,9310.01%
2024/12/24217.3000.0017.20218,7660.01%
2024/12/23317.3000.0017.35318,6090.02%
2024/12/20517.38617.7517.50-118,486-0.01%
2024/12/170.118.0500.0017.900.118,2230.00%
2024/12/163.118.1000.0017.753.118,1640.02%
2024/12/1100.002.419.4019.50-2.417,696-0.01%
2024/12/1000.001119.9018.85-1117,440-0.06%
2024/12/09718.6600.0018.55716,8890.04%
2024/12/062219.222019.6019.15216,7930.01%
2024/12/0540.120.354019.8519.850.116,5930.00%
2024/12/0400.001020.5020.50-1016,367-0.06%
2024/12/03620.249020.0020.00-8415,911-0.53%
2024/12/0200.000.220.1020.15-0.215,8260.00%
2024/11/29120.1500.0020.20115,6230.01%
2024/11/282.119.4900.0019.452.115,3990.01%
2024/11/27719.7200.0019.95714,9160.05%
2024/11/2621.220.9300.0020.7021.214,5530.15%
2024/11/257021.101520.7021.105514,2420.39%
2024/11/221320.403220.3520.65-1913,416-0.14%
2024/11/212019.602519.5719.50-512,200-0.04%
2024/11/1900.00018.1518.40011,1000.00%
2024/11/18018.4000.0018.15011,0910.00%
2024/11/1500.00018.4018.25011,0750.00%
2024/11/14018.40117.9017.90-111,010-0.01%
2024/11/1300.00018.2518.25010,9400.00%
2024/11/12518.500.318.3018.404.710,8990.04%
2024/11/1100.00019.3518.95010,7830.00%
2024/11/08019.8000.0019.40010,7450.00%
2024/11/071019.751019.7519.75010,4490.00%
2024/11/0600.00019.3519.45010,3480.00%
2024/11/05019.1000.0019.60010,2580.00%
2024/10/29119.95819.7819.85-710,051-0.07%
2024/10/28519.653019.8519.85-259,347-0.27%
2024/10/24818.833819.3718.40-308,163-0.37%
2024/10/2300.00118.5518.45-17,529-0.01%
2024/10/1800.000.517.4417.40-0.57,235-0.01%
2024/10/15516.80116.7516.8046,9690.06%
2024/10/1100.00217.0016.85-26,949-0.03%
2024/10/0910.117.551017.3017.300.16,9810.00%
2024/10/081118.711018.1518.0016,9540.01%
2024/10/070.119.0500.0018.950.16,8280.00%
2024/10/04119.05119.2019.1006,7960.00%
2024/10/011118.451218.6918.75-16,391-0.02%
2024/09/301118.951118.6918.7005,9730.00%
2024/09/23116.0000.0015.9515,2500.02%
2024/09/1600.00315.7015.70-35,760-0.05%
2024/09/1200.00915.3015.50-96,517-0.14%
2024/09/1000.00115.3015.25-18,468-0.01%
2024/09/09214.9000.0015.3028,7510.02%
2024/09/05515.6000.0015.3559,0180.06%
2024/09/0300.00016.3516.1509,6020.00%
2024/09/0200.00016.5016.3509,9560.00%
2024/08/30516.5000.0016.50510,3370.05%
2024/08/29016.2500.0016.30011,1550.00%
2024/08/09516.3500.0016.20512,6940.04%
2024/08/0600.00414.5515.40-412,612-0.03%
2024/08/054015.6600.0015.654012,4720.32%
2024/08/01117.8500.0017.90112,2010.01%
2024/07/291017.7500.0017.351012,1430.08%
2024/07/23217.6500.0017.70212,1150.02%
2024/07/221617.4800.0017.501612,0800.13%
2024/07/192218.1000.0018.052211,9620.18%
2024/07/15218.9500.0018.90211,7030.02%
2024/07/1200.002219.2919.15-2211,675-0.19%
2024/07/090.318.7000.0018.600.311,4750.00%
2024/07/042018.6500.0018.602010,8940.18%
2024/07/03118.60418.7518.60-310,870-0.03%
2024/07/02218.7500.0018.70210,7800.02%
2024/07/0100.00219.2018.95-210,836-0.02%
2024/06/261018.8000.0018.801010,3570.10%
2024/06/255019.20119.1519.254910,2410.48%
2024/06/21219.6000.0019.6029,9940.02%
2024/06/2000.00219.9019.75-29,783-0.02%
2024/06/191419.953219.9119.90-189,531-0.19%
2024/06/1800.004120.0019.90-419,046-0.45%
2024/06/171920.27232.319.6220.25-213.38,104-2.63% 大賣/鉅額交易
2024/06/1400.001.118.3319.00-1.17,101-0.02%
2024/06/131318.611118.4518.3026,8520.03%
2024/06/1200.00118.7518.60-16,779-0.01%
2024/06/112618.961019.1018.90166,6560.24%
2024/06/071719.411019.3519.3576,4530.11%
2024/06/061519.053419.2019.40-196,065-0.31%
2024/06/043819.273419.1918.8545,3780.07%
2024/06/0300.002318.8419.05-234,556-0.50%
2024/05/31518.20218.1318.1533,9600.08%
2024/05/301017.951017.9517.9503,6510.00%
2024/05/2920.517.452417.6117.40-3.53,477-0.10%
2024/05/281017.3000.0017.25103,3000.30%
2024/05/241517.302217.3417.20-73,217-0.22%
2024/05/231617.4000.0017.65163,1520.51%
2024/05/15117.20117.1517.1502,9570.00%
2024/05/09117.0000.0016.9512,9500.03%
2024/05/0600.001117.1517.20-112,953-0.37%
2024/04/29117.35117.3517.4002,9430.00%
2024/04/251016.9500.0016.95102,9120.34%
2024/04/22317.0500.0016.9533,0490.10%
2024/04/1900.00316.8516.60-33,000-0.10%
2024/04/1500.00117.2517.20-12,914-0.03%
2024/04/0800.001017.5017.40-103,043-0.33%
2024/04/031017.4000.0017.20103,0170.33%
2024/03/28117.3000.0017.1512,9150.03%
2024/03/181017.0000.0017.40103,2910.30%
2024/03/151016.9500.0016.95103,2620.31%
2024/03/1100.00217.8017.85-23,101-0.06%
2024/03/082517.77617.8517.80193,1250.61%
2024/03/05217.9500.0017.9023,1170.06%
2024/03/0400.00217.9518.00-23,148-0.06%
2024/03/0100.001618.0518.05-163,196-0.50%
2024/02/2300.00218.3018.25-23,320-0.06%
2024/02/22118.7500.0018.5513,3450.03%
2024/02/2100.001018.7518.75-103,385-0.30%
2024/02/2000.00518.6318.65-53,396-0.15%
2024/02/192118.662318.7518.80-23,433-0.06%
台玻 相關文章