台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    43.10
  • 漲跌
    ▼0.40
  • 漲幅
    -0.92%
  • 成交量
    25,257
  • 產業
    上市 鋼鐵類股
  • 1808人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大成鋼 (2027)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18253035404550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17442.85442.9643.10020,8500.00%
2025/02/1400.0016.544.1943.50-16.520,616-0.08%
2025/02/134243.593543.7744.10719,7250.04%
2025/02/124843.4868.242.2242.00-20.218,226-0.11%
2025/02/1176.644.6726.543.9143.5050.116,8500.30%
2025/02/101240.9027.241.3941.90-15.114,245-0.11%
2025/02/0700.000.438.0838.10-0.413,1280.00%
2025/02/062038.20638.2038.251412,8670.11%
2025/02/05038.05238.3538.10-212,551-0.02%
2025/02/043.238.2142.738.1338.45-39.512,071-0.33%
2025/02/031336.9926.236.5737.15-13.210,922-0.12%
2025/01/229.333.9900.0034.059.310,0240.09%
2025/01/20032.550.233.3033.25-0.19,5450.00%
2025/01/17032.2000.0032.5009,5010.00%
2025/01/161032.75332.6832.8079,2980.08%
2025/01/151532.61232.7532.05139,1980.14%
2025/01/14031.155131.6531.70-519,008-0.57%
2025/01/1300.00131.0030.40-18,895-0.01%
2025/01/1000.000.630.3530.30-0.68,801-0.01%
2025/01/08229.2800.0029.1028,7920.02%
2025/01/07129.7000.0029.8518,6800.01%
2025/01/03529.9500.0029.8058,6720.06%
2025/01/02330.2500.0030.4038,6950.03%
2024/12/31630.1500.0030.2568,6880.07%
2024/12/27129.9500.0030.0018,7440.01%
2024/12/25129.9000.0030.1519,0810.01%
2024/12/24230.0800.0029.9029,1310.02%
2024/12/20129.8500.0029.8519,0360.01%
2024/12/180.430.3000.0030.300.48,9460.00%
2024/12/165631.0512131.2130.80-658,707-0.75% 大賣/
2024/12/130.632.25432.4032.10-3.48,510-0.04%
2024/12/09133.6000.0033.6018,5450.01%
2024/12/061.133.59933.4033.55-7.98,548-0.09%
2024/12/050.233.7000.0033.500.28,5380.00%
2024/12/04533.80633.9233.85-18,505-0.01%
2024/12/03534.2300.0034.2558,4850.06%
2024/12/021734.69834.3134.3598,4230.11%
2024/11/29234.4800.0034.7028,3840.02%
2024/11/28234.9800.0034.6028,4520.02%
2024/11/27435.46235.2035.2028,3550.02%
2024/11/26534.95236.1535.3038,1370.04%
2024/11/252034.61234.5534.60187,8820.23%
2024/11/222034.0100.0034.25207,8090.26%
2024/11/212733.24833.0333.45197,5000.25%
2024/11/2000.00133.4533.45-17,295-0.01%
2024/11/19833.766.133.8533.451.96,9000.03%
2024/11/182834.45134.4534.45276,4800.42%
2024/11/15332.72032.8032.5536,0260.05%
2024/11/14132.7500.0032.6515,9030.02%
2024/11/13233.50033.5533.3025,8120.03%
2024/11/12035.3000.0034.7005,6740.00%
2024/11/11235.58035.1035.5025,5970.04%
2024/11/0800.00035.2335.0505,4770.00%
2024/11/0712936.4712736.2735.5025,3770.04% 大買/大賣/
2024/11/06134.3510033.7534.15-994,877-2.03%
2024/11/015032.5500.0032.80504,9721.01%
2024/10/165033.3500.0032.10507,0780.71%
2024/10/111.633.3800.0033.201.67,3970.02%
2024/10/0800.00035.2034.6507,3610.00%
2024/10/07035.4000.0035.7007,3490.00%
2024/10/041035.701035.3535.6007,3830.00%
2024/10/0100.00235.0035.30-27,377-0.03%
2024/09/3000.00034.9534.6507,3900.00%
2024/09/27034.30135.2035.50-17,441-0.01%
2024/09/16533.35533.4533.2007,4320.00%
2024/09/1300.00533.1533.05-57,465-0.07%
2024/09/10432.1500.0032.1047,5350.05%
2024/09/090.533.0000.0033.150.57,5370.01%
2024/09/05133.9000.0033.8017,6630.01%
2024/09/03335.4000.0035.1537,8090.04%
2024/08/29235.5500.0035.4527,8490.03%
2024/08/2800.00635.7535.75-67,875-0.08%
2024/08/26235.805335.7135.70-517,923-0.64%
2024/08/201235.0500.0035.05128,2790.14%
2024/08/15334.700.134.9534.502.99,5730.03%
2024/08/0900.002035.1334.90-2011,199-0.18%
2024/08/0750.235.3000.0035.3050.211,1950.45%
2024/08/06234.2500.0034.60211,1960.02%
2024/08/050.535.250.235.2534.200.311,1040.00%
2024/08/02138.3000.0038.20110,9040.01%
2024/07/26138.919.539.5739.60-8.510,409-0.08%
2024/07/23139.351239.3539.50-1110,265-0.11%
2024/07/22339.47738.6438.95-49,969-0.04%
2024/07/19238.8000.0039.0029,7430.02%
2024/07/18039.109.139.1839.20-99,635-0.09%
2024/07/170.138.08138.0038.30-0.99,208-0.01%
2024/07/1600.00138.0037.75-19,072-0.01%
2024/07/10136.40136.3536.5509,5080.00%
2024/07/0900.00136.6536.65-19,578-0.01%
2024/07/08236.8000.0037.0029,5360.02%
2024/07/051036.6500.0037.05109,5030.11%
2024/07/03136.2500.0036.7019,7630.01%
2024/06/28236.03536.0535.90-39,773-0.03%
2024/06/27235.9000.0035.9529,8140.02%
2024/06/25236.3800.0036.30210,0460.02%
2024/06/2400.00536.6536.60-510,006-0.05%
2024/06/19136.7510.636.7836.55-9.69,883-0.10%
2024/06/18536.8000.0036.9059,9440.05%
2024/06/13137.4000.0037.15110,0460.01%
2024/06/11337.8000.0037.75310,1020.03%
2024/06/0700.00338.5538.65-310,058-0.03%
2024/06/05137.5000.0037.5019,9390.01%
2024/06/04138.0500.0037.8019,9880.01%
2024/05/31138.0500.0038.35110,0130.01%
2024/05/29138.5500.0038.3019,9690.01%
2024/05/28338.1300.0038.1539,9280.03%
2024/05/2700.00238.6338.45-29,781-0.02%
2024/05/24138.300.138.4038.250.99,6520.01%
2024/05/23138.7000.0039.3519,5280.01%
2024/05/22539.45339.2739.3029,2300.02%
2024/05/21140.6517.240.0440.05-16.28,857-0.18%
2024/05/20639.9554.239.9040.05-48.28,250-0.58%
2024/05/1700.00737.7837.95-76,952-0.10%
2024/05/1300.00537.1037.00-56,699-0.07%
2024/05/09136.7000.0036.6516,6720.01%
2024/05/08136.9500.0037.1516,6570.02%
2024/05/0600.00237.1537.15-26,575-0.03%
2024/05/03337.3000.0037.3036,5380.05%
2024/05/02137.0000.0037.6016,4890.02%
2024/04/2900.00337.0337.25-36,371-0.05%
2024/04/26336.7000.0036.6536,3150.05%
2024/04/251.236.7700.0036.651.26,2930.02%
2024/04/2400.001437.1037.10-146,260-0.22%
2024/04/2200.00537.8537.60-56,242-0.08%
2024/04/19337.63138.2037.7026,1560.03%
2024/04/181438.341738.1137.80-35,910-0.05%
2024/04/17136.901037.0236.95-95,460-0.16%
2024/04/10437.0300.0037.0045,2920.08%
2024/04/0900.00137.5037.50-15,222-0.02%
2024/04/08136.5500.0036.6015,0210.02%
2024/04/01236.6000.0036.4024,9080.04%
2024/03/29436.5000.0036.5044,8780.08%
2024/03/28137.0500.0037.1014,7630.02%
2024/03/2700.002.236.5536.65-2.24,780-0.05%
2024/03/25136.50036.7036.7015,1510.02%
2024/03/22137.0000.0037.1015,3690.02%
2024/03/20236.6000.0036.4026,3260.03%
2024/03/19136.5000.0036.3016,2320.02%
2024/03/14136.3000.0036.3016,1310.02%
2024/03/130.435.63535.6035.70-4.66,124-0.08%
2024/03/1200.007.236.1736.20-7.26,083-0.12%
2024/03/110.235.53535.5535.60-4.86,087-0.08%
2024/03/080.235.6500.0035.450.26,1110.00%
2024/03/070.435.8100.0035.850.46,1490.01%
2024/03/06136.1000.0036.0516,2330.02%
2024/03/05135.9000.0036.0016,2410.02%
2024/03/0400.00635.9035.85-66,250-0.10%
2024/02/2900.00335.9035.90-36,305-0.05%
2024/02/27335.8500.0035.8036,3040.05%
2024/02/2600.00336.1536.15-36,298-0.05%
2024/02/23136.3000.0036.2016,3550.02%
2024/02/2200.006536.3536.45-656,445-1.01%
2024/02/21636.3000.0036.3066,4630.09%
2024/02/196536.6500.0036.75656,7560.96%
大成鋼 相關文章