宇隆 (2233)-凱基-東港券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
134.5
漲跌
▼2.0
漲幅
-1.47%
成交量
129張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	136.50	0	0.00	136.50	1	306	0.33%
2024/04/26	0	0.00	1	126.00	125.00	-1	301	-0.33%
2024/04/15	0	0.00	2	132.50	130.50	-2	315	-0.63%
2024/04/11	1	134.00	0	0.00	133.50	1	323	0.31%
2024/04/09	1	134.00	0	0.00	133.50	1	341	0.29%
2024/02/29	1	142.50	0	0.00	143.50	1	446	0.22%
2024/02/19	0	0.00	1	142.00	141.00	-1	543	-0.18%
2024/01/29	0	0.00	1	127.50	129.00	-1	649	-0.15%
2023/12/14	0	0.00	2	137.75	138.50	-2	1,800	-0.11%
2023/12/12	1	138.50	0	0.00	138.00	1	1,830	0.05%
2023/12/07	2	142.25	0	0.00	142.00	2	1,834	0.11%
2023/11/29	2	153.50	3	151.83	151.50	-1	1,764	-0.06%
2023/11/23	2	149.50	1	148.50	144.00	1	1,721	0.06%
2023/11/22	1	150.00	0	0.00	149.50	1	1,691	0.06%
2023/11/20	0	0.00	1	143.00	144.00	-1	1,636	-0.06%
2023/11/17	1	141.00	0	0.00	140.50	1	1,619	0.06%
2023/11/16	0	0.00	2	139.25	141.00	-2	1,610	-0.12%
2023/11/14	0	0.00	1	135.00	135.50	-1	1,574	-0.06%
2023/11/13	1	133.00	0	0.00	133.50	1	1,567	0.06%
2023/11/10	1	142.50	2	140.25	137.00	-1	1,546	-0.06%
2023/11/09	1	140.50	1	139.50	140.00	0	1,525	0.00%
2023/11/08	1	138.00	0	0.00	141.00	1	1,509	0.07%
2023/11/07	2	139.75	1	141.00	137.50	1	1,491	0.07%
2023/11/03	0	0.00	1	141.00	138.50	-1	1,429	-0.07%
2023/11/02	2	138.50	1	137.50	137.50	1	1,404	0.07%
2023/11/01	0	0.00	1	136.00	136.50	-1	1,376	-0.07%
2023/10/31	1	134.00	0	0.00	134.00	1	1,355	0.07%
2023/10/27	7	145.43	9	147.67	136.50	-2	1,264	-0.16%
2023/10/26	1	143.50	2	142.50	140.00	-1	1,128	-0.09%
2023/10/25	2	142.25	3	143.67	145.00	-1	1,054	-0.09%
2023/10/24	3	140.50	5	141.50	142.00	-2	976	-0.20%
2023/10/23	1	138.00	2	136.50	135.00	-1	890	-0.11%
2023/10/20	1	140.00	2	138.00	140.50	-1	863	-0.12%
2023/10/19	3	138.67	1	133.00	141.50	2	816	0.24%
2023/10/17	3	142.83	2	140.25	139.00	1	671	0.15%
2023/10/16	7	137.79	6	137.08	135.50	1	586	0.17%
2023/10/13	3	136.50	9	136.56	135.50	-6	497	-1.21%
2023/10/12	0	0.00	5	124.20	127.50	-5	361	-1.38%
2023/10/05	0	0.00	1	115.50	116.00	-1	287	-0.35%
2023/10/03	1	114.00	0	0.00	115.00	1	285	0.35%
2023/10/02	1	116.00	1	116.50	116.50	0	283	0.00%
2023/09/21	0	0.00	1	115.00	112.50	-1	263	-0.38%
2023/09/20	1	113.00	0	0.00	113.00	1	254	0.39%
2023/09/15	1	116.00	2	117.50	117.50	-1	204	-0.49%
2023/09/14	0	0.00	1	113.00	114.50	-1	177	-0.56%
2023/09/07	0	0.00	1	105.00	105.50	-1	144	-0.69%
2023/08/31	0	0.00	1	104.00	104.00	-1	146	-0.68%
2023/08/23	1	99.10	0	0.00	99.00	1	152	0.65%
2023/08/22	0	0.00	1	99.00	99.20	-1	153	-0.65%
2023/08/02	0	0.00	1	110.50	111.00	-1	166	-0.60%
2023/07/24	1	114.00	0	0.00	112.00	1	203	0.49%
2023/07/19	1	113.00	0	0.00	112.50	1	205	0.49%
2023/07/17	0	0.00	2	115.50	115.00	-2	218	-0.92%
2023/07/12	1	112.00	0	0.00	110.50	1	233	0.43%
2023/06/16	0	0.00	1	111.50	111.00	-1	453	-0.22%
2023/06/13	1	110.00	0	0.00	111.00	1	452	0.22%
2023/06/12	1	109.00	0	0.00	109.50	1	450	0.22%
2023/06/01	1	112.50	0	0.00	112.50	1	455	0.22%
2023/05/31	0	0.00	4	110.75	110.50	-4	456	-0.88%
2023/05/29	0	0.00	8	111.50	111.00	-8	455	-1.75%
2023/05/23	0	0.00	1	112.00	111.50	-1	457	-0.22%
2023/05/12	1	108.50	0	0.00	109.50	1	453	0.22%
2023/05/11	1	108.50	0	0.00	109.00	1	451	0.22%
2023/05/09	1	113.00	0	0.00	113.00	1	441	0.23%
2023/05/08	2	114.00	0	0.00	114.00	2	439	0.46%
2023/05/05	10	115.50	0	0.00	115.00	10	434	2.30%
2023/04/28	0	0.00	1	115.00	115.50	-1	389	-0.26%
2023/04/25	1	113.00	0	0.00	113.00	1	383	0.26%
2023/04/24	0	0.00	1	115.50	115.00	-1	379	-0.26%
2023/04/21	1	112.50	0	0.00	113.50	1	378	0.26%
2023/04/17	0	0.00	2	122.00	122.50	-2	349	-0.57%
2023/04/12	0	0.00	4	125.00	122.50	-4	315	-1.27%
2023/04/10	1	123.50	7	123.21	120.00	-6	251	-2.39%
2023/04/07	0	0.00	2	120.00	120.50	-2	216	-0.92%
2023/04/06	0	0.00	1	117.50	117.00	-1	189	-0.53%
2023/03/31	2	116.00	1	117.00	115.00	1	160	0.62%
2023/03/22	1	109.00	0	0.00	110.50	1	119	0.84%
2023/02/17	0	104.00	0	0.00	105.50	0	118	0.00%
2023/02/01	0	0.00	1	102.00	102.50	-1	118	-0.85%
2022/11/09	0	0.00	1	96.00	95.90	-1	193	-0.52%
2022/10/13	0	0.00	1	91.60	91.10	-1	326	-0.31%
2022/09/28	5	102.50	0	0.00	101.00	5	489	1.02%
2022/09/27	0	0.00	5	104.00	104.50	-5	493	-1.01%
2022/09/23	1	107.50	1	108.00	108.00	0	520	0.00%
2022/08/22	1	115.50	0	0.00	115.00	1	1,551	0.06%
2022/08/17	0	0.00	1	118.00	118.50	-1	1,647	-0.06%
2022/08/15	0	0.00	1	115.50	115.50	-1	1,691	-0.06%
2022/08/11	1	116.50	1	115.50	115.50	0	1,772	0.00%
2022/08/08	0	0.00	2	114.50	114.50	-2	1,789	-0.11%
2022/08/04	0	0.00	1	109.50	111.50	-1	1,816	-0.06%
2022/08/03	0	0.00	1	113.00	112.50	-1	1,821	-0.05%
2022/07/27	0	0.00	2	118.25	118.00	-2	1,935	-0.10%
2022/07/25	0	0.00	8	119.25	119.50	-8	1,936	-0.41%
2022/07/22	0	0.00	1	120.50	118.00	-1	1,934	-0.05%
2022/07/21	0	0.00	4	117.50	119.00	-4	1,933	-0.21%
2022/07/20	1	115.00	20	116.88	115.00	-19	1,916	-0.99%
2022/07/18	0	0.00	1	108.00	110.50	-1	1,904	-0.05%
2022/07/13	0	0.00	4	103.88	105.00	-4	1,880	-0.21%
2022/07/12	0	0.00	1	101.50	100.00	-1	1,880	-0.05%
2022/07/11	0	0.00	1	104.00	103.50	-1	1,896	-0.05%
2022/07/07	0	0.00	6	101.17	102.00	-6	1,913	-0.31%
2022/07/06	1	109.00	1	111.00	109.50	0	1,904	0.00%
2022/07/05	0	0.00	1	119.50	118.50	-1	1,929	-0.05%
2022/07/04	0	0.00	2	121.50	121.50	-2	1,991	-0.10%
2022/07/01	3	122.50	0	0.00	122.00	3	1,990	0.15%
2022/06/29	0	0.00	1	124.50	125.00	-1	2,016	-0.05%
2022/06/24	0	0.00	1	122.00	122.50	-1	2,016	-0.05%
2022/06/23	1	121.50	1	122.00	121.50	0	2,012	0.00%
2022/06/22	4	124.13	0	0.00	124.00	4	1,972	0.20%
2022/06/21	9	124.22	0	0.00	124.50	9	1,974	0.46%
2022/06/20	14	124.50	0	0.00	124.00	14	1,965	0.71%
2022/06/17	12	124.46	0	0.00	125.00	12	1,949	0.62%
2022/06/16	16	125.16	0	0.00	124.50	16	1,919	0.83%
2022/06/15	5	125.50	0	0.00	125.50	5	1,893	0.26%
2022/06/14	6	125.50	0	0.00	126.00	6	1,885	0.32%
2022/06/13	2	125.25	0	0.00	125.50	2	1,886	0.11%
2022/06/10	3	126.00	0	0.00	126.00	3	1,860	0.16%
2022/06/09	21	125.71	0	0.00	125.50	21	1,837	1.14%
2022/06/08	11	124.68	0	0.00	125.00	11	1,789	0.61%
2022/06/07	24	125.50	0	0.00	126.00	24	1,682	1.43%
2022/06/02	3	119.17	8	123.44	120.00	-5	1,412	-0.35%
2022/06/01	0	0.00	1	119.00	118.50	-1	1,275	-0.08%
2022/05/31	1	117.00	0	0.00	116.50	1	1,262	0.08%
2022/05/25	0	0.00	1	108.50	108.50	-1	1,256	-0.08%
2022/05/24	1	108.00	0	0.00	105.50	1	1,299	0.08%
2022/05/17	1	101.50	0	0.00	102.50	1	1,225	0.08%
2022/05/12	1	100.00	0	0.00	100.00	1	1,265	0.08%
2022/05/09	1	105.50	1	107.00	104.00	0	1,336	0.00%
2022/05/06	1	109.00	0	0.00	108.50	1	1,396	0.07%
2022/04/06	1	110.00	0	0.00	110.50	1	1,263	0.08%
2022/03/24	1	112.00	0	0.00	111.00	1	1,199	0.08%
2022/03/02	0	122.00	0	0.00	122.50	0	1,052	0.00%
2022/03/01	0	0.00	1	121.00	121.50	-1	1,017	-0.10%
2022/02/23	1	120.00	1	119.00	119.00	0	870	0.00%
2022/02/22	1	116.50	1	114.50	113.50	0	835	0.00%
2022/02/16	1	117.50	0	0.00	118.00	1	813	0.12%
2022/02/09	2	120.00	2	119.50	119.00	0	719	0.00%
2022/01/20	0	0.00	2	112.50	114.00	-2	553	-0.36%
2022/01/19	1	109.00	1	109.50	108.00	0	525	0.00%
2022/01/18	1	109.50	0	0.00	109.50	1	518	0.19%
2022/01/07	3	110.00	3	110.00	109.50	0	484	0.00%
2021/12/06	0	0.00	2	94.90	95.00	-2	446	-0.45%
2021/11/29	2	94.70	0	0.00	94.40	2	450	0.44%
2021/11/17	0	0.00	1	98.90	99.70	-1	517	-0.19%
2021/11/15	1	98.30	0	0.00	99.20	1	541	0.18%
2021/08/30	0	0.00	2	119.25	120.00	-2	1,369	-0.15%
2021/08/27	2	120.00	0	0.00	120.00	2	1,368	0.15%
2021/08/20	2	105.50	2	108.00	106.50	0	1,361	0.00%
2021/08/09	0	0.00	2	126.00	123.00	-2	1,436	-0.14%
2021/07/09	3	131.67	3	128.50	129.00	0	1,750	0.00%
2021/07/08	5	135.80	3	132.50	132.00	2	1,757	0.11%
2021/07/05	0	0.00	1	140.00	141.00	-1	1,849	-0.05%
2021/06/28	0	0.00	1	140.00	133.50	-1	1,846	-0.05%
2021/06/23	1	130.00	10	134.00	137.00	-9	1,721	-0.52%
2021/06/10	2	125.50	2	122.50	121.50	0	1,523	0.00%
2021/05/07	0	0.00	1	120.00	123.50	-1	1,093	-0.09%
2021/04/15	0	0.00	3	116.17	114.50	-3	1,038	-0.29%
2021/04/14	1	115.50	0.3	114.00	114.00	0.7	1,109	0.07%
2021/04/13	0.1	115.00	0	0.00	115.50	0.1	1,099	0.01%
2021/04/12	1	117.00	1	118.00	118.50	0	1,070	0.00%
2021/04/09	0	0.00	1	111.50	113.50	-1	1,015	-0.10%
2021/03/26	1	94.00	0	0.00	94.10	1	997	0.10%
2021/02/25	2	93.30	0	0.00	93.80	2	957	0.21%
2021/01/20	2	83.20	0	0.00	83.20	2	1,020	0.20%
2021/01/07	0	0.00	2	90.20	89.00	-2	1,122	-0.18%
2020/12/29	0	0.00	2	84.20	84.50	-2	1,027	-0.19%
2020/12/28	2	83.40	0	0.00	82.60	2	1,006	0.20%
2020/12/04	3	78.53	0	0.00	78.50	3	1,044	0.29%
2020/11/25	1	79.50	0	0.00	80.00	1	1,198	0.08%
2020/11/24	0	0.00	1	79.50	78.70	-1	1,231	-0.08%
2020/11/18	1	78.70	0	0.00	78.70	1	1,397	0.07%
2020/09/29	0	0.00	1	70.90	70.70	-1	875	-0.11%
2020/08/31	0	0.00	1	79.00	78.20	-1	631	-0.16%
2020/08/28	0	0.00	3	75.90	75.70	-3	586	-0.51%
2020/08/27	3	75.73	0	0.00	75.30	3	560	0.54%
2020/08/26	1	69.70	2	71.45	72.50	-1	470	-0.21%
2020/08/24	0	0.00	5	67.06	66.40	-5	390	-1.28%
2020/08/19	5	69.30	0	0.00	69.00	5	376	1.33%
2020/08/14	1	67.30	0	0.00	67.50	1	354	0.28%
2020/08/12	1	66.00	0	0.00	67.10	1	356	0.28%
2020/07/27	1	64.50	0	0.00	64.00	1	420	0.24%
2020/07/24	3	63.50	3	64.00	64.10	0	429	0.00%
2020/07/14	0	0.00	7	65.03	65.10	-7	434	-1.61%
2020/07/07	0	0.00	3	65.80	65.10	-3	433	-0.69%
2020/06/10	0	0.00	1	66.20	65.30	-1	478	-0.21%
2020/05/28	0	0.00	2	62.50	62.60	-2	443	-0.45%
2020/05/27	0	0.00	1	62.00	61.70	-1	436	-0.23%
2020/05/19	3	61.00	1	61.20	61.50	2	448	0.45%
2020/05/04	1	57.50	0	0.00	58.10	1	385	0.26%
2020/04/30	0	0.00	3	60.13	59.10	-3	379	-0.79%
2020/04/28	2	55.20	0	0.00	55.00	2	364	0.55%
2020/04/27	0	0.00	0	53.60	53.60	0	375	-0.01%
2020/04/01	0	0.00	3	48.48	48.30	-3	390	-0.77%
2020/03/31	0	0.00	0.1	48.50	48.50	-0.1	389	-0.03%
2020/03/27	3	49.57	0.1	49.80	49.70	2.9	393	0.74%
2020/03/26	1	47.80	0	0.00	48.70	1	386	0.26%
2020/02/26	1	62.40	0	0.00	62.30	1	284	0.35%
2020/02/24	1	64.40	0	0.00	63.30	1	280	0.36%
2020/02/20	3	65.57	0	0.00	65.40	3	266	1.13%
2019/12/30	0	0.00	1	72.30	72.50	-1	202	-0.49%
2019/12/24	0	0.00	1	72.00	71.80	-1	201	-0.50%
2019/10/30	2	70.90	0	0.00	71.20	2	342	0.58%
2019/09/05	0	0.00	1	73.80	73.50	-1	339	-0.29%
2019/09/04	1	73.00	1	72.90	72.70	0	331	0.00%
2019/07/29	5	74.90	0	0.00	74.60	5	292	1.71%
2019/05/06	0	0.00	3	75.40	75.20	-3	528	-0.57%
2019/04/17	0	0.00	2	80.50	80.50	-2	605	-0.33%
2019/04/02	0	0.00	1	79.50	79.60	-1	539	-0.19%
2019/03/27	0	0.00	1	80.00	79.90	-1	527	-0.19%
2019/03/22	5	81.84	1	82.60	81.70	4	527	0.76%
2019/03/21	4	82.05	0	0.00	82.40	4	531	0.75%
2019/03/20	4	82.23	2	82.80	82.30	2	533	0.37%
2019/03/15	1	78.90	0	0.00	79.10	1	492	0.20%
2019/03/05	2	79.25	0	0.00	79.00	2	518	0.39%
2019/02/27	1	78.30	1	78.80	78.70	0	513	0.00%
2019/02/26	1	78.60	1	79.20	79.00	0	510	0.00%
2019/02/25	1	80.00	0	0.00	79.90	1	502	0.20%
2019/02/19	0	0.00	1.6	76.50	76.40	-1.6	459	-0.34%
2019/01/18	0	0.00	1	77.50	74.80	-1	431	-0.23%
2019/01/16	6	76.18	2	74.40	74.00	4	412	0.97%
2019/01/14	0	0.00	2	70.30	73.00	-2	340	-0.59%
2018/12/26	2	68.60	0	0.00	68.70	2	362	0.55%
2018/12/13	0	0.00	8	71.88	73.00	-8	361	-2.21%
2018/12/07	9	69.61	0	0.00	69.80	9	354	2.54%
2018/12/06	3	70.60	2	70.70	69.30	1	354	0.28%
2018/12/05	0	0.00	7	72.07	71.90	-7	352	-1.99%
2018/12/04	0	0.00	17	76.60	75.00	-17	356	-4.76%
2018/11/20	0	0.00	1	70.40	69.90	-1	333	-0.30%
2018/11/09	0	0.00	6	68.90	68.40	-6	338	-1.77%
2018/11/08	0	0.00	3	69.60	69.40	-3	340	-0.88%
2018/11/05	2	70.15	1	69.90	69.80	1	353	0.28%
2018/10/17	10	70.68	0	0.00	70.70	10	357	2.80%
2018/10/05	6	79.60	3	78.20	78.50	3	328	0.91%
2018/10/04	8	81.20	0	0.00	80.80	8	323	2.47%
2018/10/01	3	84.50	0	0.00	84.90	3	312	0.96%
2018/09/12	0	0.00	1	100.00	101.50	-1	255	-0.39%
2018/09/11	1	102.00	0	0.00	102.50	1	252	0.40%
2018/09/10	0	0.00	1	104.00	103.00	-1	251	-0.40%
2018/09/07	11	110.27	8	108.50	108.50	3	248	1.20%
2018/09/06	7	112.50	0	0.00	112.50	7	244	2.87%
2018/09/05	0	0.00	1	111.50	113.00	-1	242	-0.41%
2018/08/28	1	112.50	1	111.50	112.00	0	251	0.00%
2018/08/13	3	111.00	0	0.00	112.00	3	245	1.22%
2018/08/06	1	115.00	0	0.00	115.50	1	226	0.44%
2018/08/03	0	0.00	3	113.00	113.50	-3	217	-1.38%
2018/07/26	0	0.00	1	112.50	112.50	-1	238	-0.42%
2018/06/06	1	110.00	0	0.00	110.00	1	531	0.19%
2018/05/30	0	0.00	1	106.50	106.50	-1	583	-0.17%
2018/05/29	0	0.00	1	108.50	108.00	-1	581	-0.17%
2018/05/28	0	0.00	1	109.00	109.00	-1	580	-0.17%
2018/05/23	1	108.50	0	0.00	110.00	1	580	0.17%
2018/05/16	2	109.50	2	110.00	109.00	0	584	0.00%
2018/05/09	1	111.00	1	111.50	110.00	0	597	0.00%
2018/05/03	0	0.00	1	110.50	111.00	-1	577	-0.17%
2018/04/30	1	112.00	0	0.00	111.50	1	570	0.18%
2018/04/26	2	112.00	0	0.00	112.00	2	544	0.37%
2018/04/24	1	114.50	0	0.00	114.50	1	529	0.19%
2018/04/23	1	112.00	0	0.00	111.50	1	525	0.19%
2018/04/18	0	0.00	1	115.00	114.50	-1	518	-0.19%
2018/04/17	1	112.00	0	0.00	114.00	1	514	0.19%
2018/04/16	0	0.00	3	116.50	116.00	-3	505	-0.59%
2018/04/13	0	0.00	2	116.00	116.50	-2	500	-0.40%
2018/04/12	2	116.50	0	0.00	117.00	2	488	0.41%
2018/04/09	2	111.50	0	0.00	112.00	2	456	0.44%
2018/03/22	2	107.00	0	0.00	106.50	2	444	0.45%
2018/03/21	1	107.50	0	0.00	107.50	1	440	0.23%
2018/03/12	0	0.00	3	109.50	110.50	-3	436	-0.69%