台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    586
  • 漲跌
    ▼2
  • 漲幅
    -0.34%
  • 成交量
    2,495
  • 產業
    上市 電子零組件類股
  • 1904人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國巨 (2327)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18500525550575600625Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/172.2585.4500.00586.002.22,6460.08%
2025/02/147.2597.502.1596.57588.005.12,6350.19%
2025/02/1300.005586.83593.00-52,594-0.19%
2025/02/1200.000.1578.99578.00-0.12,5170.00%
2025/02/111579.001575.00575.0002,5350.00%
2025/02/100579.0000.00575.0002,5520.00%
2025/02/070.1568.000570.00571.000.12,5560.00%
2025/02/061571.181.1582.17571.0002,5420.00%
2025/02/0500.002564.00569.00-22,426-0.08%
2025/02/030.2521.0500.00519.000.22,4490.01%
2025/01/2200.001537.00537.00-12,467-0.04%
2025/01/202524.0000.00527.0022,4690.08%
2025/01/171521.0100.00521.0012,4860.04%
2025/01/161527.001526.00525.0002,5090.00%
2025/01/150529.004.4527.56523.00-4.42,513-0.17%
2025/01/1400.001525.00524.00-12,512-0.04%
2025/01/131.3516.4600.00516.001.32,5320.05%
2025/01/102539.5000.00536.0022,5200.08%
2025/01/090.1547.001559.00542.00-0.92,531-0.04%
2025/01/081566.010.1564.00564.000.92,5130.04%
2025/01/071569.001.1565.90563.00-0.12,4710.00%
2025/01/060.2554.926553.67569.00-5.82,458-0.24%
2025/01/0300.001551.00547.00-12,397-0.04%
2025/01/0200.001539.00538.00-12,352-0.04%
2024/12/310537.0000.00541.0002,3510.00%
2024/12/261543.002543.50543.00-12,400-0.04%
2024/12/2300.001536.00534.00-12,540-0.04%
2024/12/200.6527.002530.00525.00-1.42,555-0.05%
2024/12/192527.001526.00526.0012,5560.04%
2024/12/171529.0000.00527.0012,5830.04%
2024/12/160522.0000.00520.0002,5810.00%
2024/12/130.2518.0000.00515.000.22,5780.01%
2024/12/122531.5000.00526.0022,5690.08%
2024/12/112528.001531.00528.0012,6000.04%
2024/12/091536.0000.00535.0012,6080.04%
2024/12/0600.001538.00536.00-12,626-0.04%
2024/12/050545.003549.00542.00-32,627-0.11%
2024/12/045542.005542.20545.0002,5750.00%
2024/12/034.9528.390533.00525.004.92,5540.19%
2024/12/021528.0000.00520.0012,5080.04%
2024/11/283.1509.8100.00508.003.12,4850.12%
2024/11/270524.0000.00521.0002,4270.00%
2024/11/260539.000540.00535.0002,4160.00%
2024/11/250542.0000.00539.0002,4200.00%
2024/11/203532.657527.00526.00-42,440-0.16%
2024/11/192531.002537.00535.0002,4410.00%
2024/11/182529.512530.00530.0002,4460.00%
2024/11/152536.501533.00533.0012,4440.04%
2024/11/144548.458538.63534.00-42,453-0.16%
2024/11/132548.502553.00551.0002,4780.00%
2024/11/122.1551.002547.00545.000.12,4890.00%
2024/11/110556.000549.00557.0002,4770.00%
2024/11/083557.003553.00548.0002,4770.00%
2024/11/072554.001551.00551.0012,4730.04%
2024/11/064538.0000.00534.0042,4650.16%
2024/11/050540.0000.00538.0002,4550.00%
2024/11/011.2536.3700.00545.001.22,5410.05%
2024/10/308.2561.307.6558.81558.000.62,5360.02%
2024/10/294.1603.184587.00591.000.12,4390.00%
2024/10/283609.334608.50613.00-12,496-0.04%
2024/10/251610.001614.00615.0002,4970.00%
2024/10/241611.001611.00610.0002,5290.00%
2024/10/233.1614.6100.00614.003.12,5710.12%
2024/10/223621.005619.80620.00-22,568-0.08%
2024/10/218627.0000.00628.0082,5840.31%
2024/10/181624.004623.50624.00-32,619-0.11%
2024/10/160614.0000.00621.0002,6330.00%
2024/10/151625.001625.00625.0002,7080.00%
2024/10/140612.002607.00618.00-22,706-0.07%
2024/10/115606.792612.00604.0032,7360.11%
2024/10/092612.006616.67611.00-42,780-0.14%
2024/10/086609.672616.97613.0042,7900.14%
2024/10/0700.004617.00624.00-42,799-0.14%
2024/10/044607.2500.00607.0042,7960.14%
2024/10/012617.512622.00620.0002,7860.00%
2024/09/300626.0000.00623.0002,8080.00%
2024/09/2700.000643.00635.0002,8260.00%
2024/09/261651.002655.96652.00-12,783-0.04%
2024/09/250642.003.2638.97645.00-3.22,759-0.12%
2024/09/240612.001619.00623.00-12,720-0.04%
2024/09/230613.0000.00613.0002,7610.00%
2024/09/201613.0000.00604.0012,8100.04%
2024/09/1900.002605.00609.00-22,841-0.07%
2024/09/180.1606.000610.00604.000.12,8820.00%
2024/09/160610.000611.00615.0002,9820.00%
2024/09/130604.831604.00606.00-12,983-0.03%
2024/09/1200.001603.00603.00-13,001-0.03%
2024/09/111.1575.0800.00573.001.12,9890.04%
2024/09/103.3588.941592.00577.002.32,9850.08%
2024/09/090.1593.0200.00593.000.13,0130.00%
2024/09/060607.672604.00607.00-22,993-0.07%
2024/09/052.1614.802604.00606.000.12,9940.00%
2024/09/043.1612.6700.00608.003.12,9990.10%
2024/09/032647.511644.03642.0012,9950.03%
2024/09/023658.994.1655.56655.00-1.13,001-0.04%
2024/08/304659.502658.00657.0023,0190.07%
2024/08/293647.331653.00657.0023,0160.07%
2024/08/282651.502651.00654.0003,0260.00%
2024/08/274650.253653.00653.0013,0920.03%
2024/08/263657.003652.07655.0003,0980.00%
2024/08/232636.002646.00648.0003,0890.00%
2024/08/222638.002640.00641.0003,0890.00%
2024/08/215.1638.953633.02635.0023,1210.07%
2024/08/205639.606641.17646.00-13,118-0.03%
2024/08/1900.000637.50633.0003,1120.00%
2024/08/161632.012634.50631.00-13,111-0.03%
2024/08/151.2624.5700.00622.001.23,0920.04%
2024/08/141745.000753.00745.0013,0460.03%
2024/08/130737.0000.00738.0003,0280.00%
2024/08/120737.0000.00733.0003,0390.00%
2024/08/090.1740.000744.00727.000.13,0450.00%
2024/08/080692.0000.00701.0003,0200.00%
2024/08/0700.004686.00702.00-43,001-0.13%
2024/08/063678.332681.50677.0013,0140.03%
2024/08/052.2670.3900.00669.002.22,9860.07%
2024/08/022.1763.052744.00743.000.12,9660.00%
2024/08/012788.503786.67786.00-12,960-0.03%
2024/07/317772.294.2779.90792.002.82,9610.09%
2024/07/301724.0000.00730.0013,0240.03%
2024/07/291.1714.2300.00720.001.13,0190.04%
2024/07/260734.0000.00727.0003,0090.00%
2024/07/2300.000750.00755.0003,0110.00%
2024/07/220.1743.003.1749.09742.00-32,999-0.10%
2024/07/191.4766.600771.00766.001.32,9740.04%
2024/07/180796.670792.00795.0002,9690.00%
2024/07/170798.621801.07798.00-12,971-0.03%
2024/07/166.2805.033811.33804.003.23,0100.11%
2024/07/151771.001765.00772.0002,9580.00%
2024/07/122782.505.6771.53770.00-3.62,960-0.12%
2024/07/113782.004.5781.44797.00-1.52,928-0.05%
2024/07/102763.002.2755.74764.00-0.22,881-0.01%
2024/07/0900.001745.00745.00-12,899-0.03%
2024/07/053753.0000.00754.0032,9260.10%
2024/07/041753.002753.00753.00-12,929-0.03%
2024/07/032734.5000.00731.0022,9200.07%
2024/07/011724.0000.00724.0012,9230.03%
2024/06/282732.0000.00730.0022,9270.07%
2024/06/275.2737.501742.00742.004.23,0270.14%
2024/06/262.5759.800763.00763.002.52,9860.08%
2024/06/2400.000766.00759.0002,9150.00%
2024/06/213749.335.1742.11759.00-2.12,880-0.07%
2024/06/2000.001718.00715.00-12,801-0.04%
2024/06/191714.0000.00717.0012,8170.04%
2024/06/141696.001692.00696.0002,8190.00%
2024/06/110.1670.0000.00666.000.12,8000.00%
2024/06/050.1676.001.6670.00671.00-1.52,804-0.05%
2024/06/040.1673.002672.00671.00-1.92,847-0.07%
2024/06/030.2674.0000.00677.000.22,8410.01%
2024/05/281672.0000.00669.0012,8540.04%
2024/05/271670.003.4668.88667.00-2.42,880-0.08%
2024/05/243649.000.1649.36651.002.92,8380.10%
2024/05/2300.001.4637.00638.00-1.42,811-0.05%
2024/05/221639.9400.00636.0012,8210.04%
2024/05/210627.0000.00630.0002,8140.00%
2024/05/171648.0000.00640.0012,8010.04%
2024/05/1600.002644.00645.00-22,800-0.07%
2024/05/141632.001634.00634.0002,8170.00%
2024/05/130.1640.0000.00636.000.12,8130.00%
2024/05/101636.0000.00635.0012,8090.04%
2024/05/0800.0010660.00662.00-102,748-0.36%
2024/05/061.1655.271661.00659.000.12,6890.00%
2024/05/0300.005.3653.69655.00-5.32,641-0.20%
2024/04/3000.000.1629.00625.00-0.12,4630.00%
2024/04/294627.5000.00631.0042,4470.16%
2024/04/2400.002.1617.67624.00-2.12,408-0.09%
2024/04/194591.003.2586.94588.000.82,3930.03%
2024/04/170.4591.0000.00593.000.42,3420.02%
2024/04/160.1588.0000.00585.000.12,3480.00%
2024/04/1500.000.1607.00602.00-0.12,3220.00%
2024/04/1210618.0000.00618.00102,2860.44%
2024/04/110.4610.001609.00609.00-0.72,256-0.03%
2024/04/101624.001625.00621.0002,2300.00%
2024/04/092620.002615.00615.0002,2280.00%
2024/04/081617.003630.00617.00-22,225-0.09%
2024/04/031625.0000.00614.0012,1890.05%
2024/04/0200.001615.00616.00-12,171-0.05%
2024/04/013618.332.2615.91622.000.82,1350.04%
2024/03/283594.000592.00594.0032,0120.15%
2024/03/270576.000.1575.00581.00-0.12,0010.00%
2024/03/211581.001572.00585.0001,9580.00%
2024/03/203579.672577.00579.0011,9380.05%
2024/03/191577.001581.00578.0002,0180.00%
2024/03/182586.002584.99586.0002,0400.00%
2024/03/152579.503580.00583.00-12,079-0.05%
2024/03/142581.004578.00584.00-22,123-0.09%
2024/03/132584.002581.00583.0002,1210.00%
2024/03/1200.001575.00578.00-12,092-0.05%
2024/03/111564.9700.00566.0012,0780.05%
2024/03/080565.001565.00565.00-12,087-0.05%
2024/03/070555.0000.00556.0002,0340.00%
2024/03/060555.0000.00556.0002,0400.00%
2024/03/051550.0200.00549.0012,0740.05%
2024/03/014567.005569.00563.00-12,148-0.05%
2024/02/220556.0000.00552.0002,1010.00%
聯發科法說、出口連15紅、國巨砸140億併日商 本周大事回顧Anue鉅亨-9天前
國巨1月營收102億元繳雙增 創同期次高Anue鉅亨-11天前
國巨 相關文章