台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    261.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.38%
  • 成交量
    2,712
  • 產業
    上市 電腦週邊類股▲1.35%
  • 1853人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
技嘉 (2376)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171263.5000.00261.0015,0510.02%
2025/02/140.6260.0200.00260.000.65,1800.01%
2025/02/131262.002264.00264.00-15,284-0.02%
2025/02/128.5260.622260.25257.506.55,3320.12%
2025/02/111258.002258.50257.00-15,469-0.02%
2025/02/063.1250.913249.00249.000.16,6280.00%
2025/02/050251.0000.00251.5006,7520.00%
2025/02/041241.491242.50240.5007,0570.00%
2025/02/0312.2238.1200.00236.0012.27,0110.17%
2025/01/220.2254.2500.00253.500.26,9310.00%
2025/01/201254.0100.00256.5017,0340.01%
2025/01/174251.7500.00252.0047,0820.06%
2025/01/162255.225252.20250.50-37,127-0.04%
2025/01/152.4250.2910250.00248.00-7.67,146-0.11%
2025/01/141.2259.201260.00258.500.27,0480.00%
2025/01/135261.703.1260.02260.0027,1230.03%
2025/01/100272.3300.00271.0007,1800.00%
2025/01/090278.0000.00276.5007,1740.00%
2025/01/081285.501286.00284.5007,2240.00%
2025/01/073286.003283.50283.5007,1790.00%
2025/01/061286.493.2285.04286.00-2.27,064-0.03%
2025/01/031272.0000.00273.0016,9810.01%
2025/01/021270.5000.00267.0016,9900.01%
2024/12/311.2270.5900.00272.501.27,0390.02%
2024/12/271276.541278.00276.5007,1250.00%
2024/12/260280.501.2282.61282.00-1.17,161-0.02%
2024/12/2500.000.2280.50282.00-0.27,1970.00%
2024/12/2400.001280.00280.50-17,208-0.01%
2024/12/200270.001271.00271.00-17,304-0.01%
2024/12/193269.503272.00272.0007,3280.00%
2024/12/183270.004270.63272.00-17,387-0.01%
2024/12/170266.5000.00268.0007,4160.00%
2024/12/161260.093261.83260.00-27,421-0.03%
2024/12/130269.5000.00268.0007,3550.00%
2024/12/120273.5000.00271.5007,3580.00%
2024/12/110274.251273.00274.50-17,393-0.01%
2024/12/101272.511273.50274.0007,4090.00%
2024/12/096280.335278.50277.5017,4900.01%
2024/12/061281.5000.00281.5017,4790.01%
2024/12/0300.001277.00278.00-17,667-0.01%
2024/12/021275.001276.00273.5007,7330.00%
2024/11/2911270.504270.38271.5077,7660.09%
2024/11/283268.501268.00270.0027,7720.03%
2024/11/2710.1280.148274.31271.502.17,7940.03%
2024/11/263282.003284.33284.0007,7190.00%
2024/11/251285.002.1289.18283.00-1.17,761-0.01%
2024/11/220.1283.5400.00281.500.18,0630.00%
2024/11/2100.002282.25280.00-28,053-0.02%
2024/11/203280.001283.00279.0028,0190.02%
2024/11/192279.002.2279.10282.50-0.28,0230.00%
2024/11/184.2274.544274.75275.500.28,0230.00%
2024/11/153.1281.042281.00282.501.17,9660.01%
2024/11/142291.521295.01291.0018,0540.01%
2024/11/130294.172296.74300.50-28,294-0.02%
2024/11/121297.980297.01295.0018,3300.01%
2024/11/111304.501308.88303.0008,2960.00%
2024/11/085303.004307.50305.5018,3380.01%
2024/11/070304.216.1305.40304.50-6.18,370-0.07%
2024/11/064303.124305.62303.0008,3870.00%
2024/11/057.1293.077.7291.57294.00-0.68,082-0.01%
2024/11/047280.298.2280.49278.50-1.27,817-0.02%
2024/11/010272.507.1279.44282.00-7.17,795-0.09%
2024/10/301261.502263.25261.50-17,580-0.01%
2024/10/291.3267.591263.51263.500.37,6810.00%
2024/10/281270.481269.50271.0007,7230.00%
2024/10/2500.001272.00275.00-17,812-0.01%
2024/10/241270.010275.25270.0017,9600.01%
2024/10/230274.0000.00276.5008,0340.00%
2024/10/220.2272.501272.00274.00-0.88,029-0.01%
2024/10/211269.001270.00269.0008,0580.00%
2024/10/181.3271.350271.25267.501.38,1640.02%
2024/10/173272.003273.17270.5008,1990.00%
2024/10/160.1265.0500.00265.000.18,3280.00%
2024/10/152.1266.061267.50268.5018,3970.01%
2024/10/141264.0000.00264.5018,3960.01%
2024/10/110.2266.0000.00266.000.28,4510.00%
2024/10/091.2260.891262.01260.500.18,5050.00%
2024/10/082264.242264.25265.0008,5550.00%
2024/10/0700.000267.60268.0008,7450.00%
2024/10/042262.251262.01263.0018,8930.01%
2024/10/010259.6700.00258.0008,8660.00%
2024/09/305262.501263.48258.5048,9020.04%
2024/09/270265.800265.00266.0008,8890.00%
2024/09/262262.753264.00263.50-18,890-0.01%
2024/09/252262.753262.67263.00-18,852-0.01%
2024/09/243261.993263.00263.0008,7770.00%
2024/09/2300.002261.98262.00-28,783-0.02%
2024/09/201257.502256.75255.00-18,774-0.01%
2024/09/1900.001254.00255.50-18,752-0.01%
2024/09/1800.000251.00246.0008,7690.00%
2024/09/161.1250.581252.00251.500.18,8070.00%
2024/09/133252.812250.75251.5018,9230.01%
2024/09/111243.001243.00242.5009,1670.00%
2024/09/108.1243.078240.19239.000.19,2830.00%
2024/09/091246.040247.00249.0019,2600.01%
2024/09/062.1246.1200.00252.502.19,2870.02%
2024/09/051246.501242.50242.5009,2910.00%
2024/09/045.1243.077240.37244.50-29,365-0.02%
2024/09/0300.005260.20260.50-59,330-0.05%
2024/09/024257.1315259.13255.00-119,302-0.12%
2024/08/301261.505261.80261.00-49,327-0.04%
2024/08/297258.016260.67262.0019,3540.01%
2024/08/288265.2515.1265.71266.50-7.19,369-0.08%
2024/08/275265.101265.50266.5049,4700.04%
2024/08/2634.2274.612270.00267.0032.29,4550.34%
2024/08/230255.501255.50260.50-19,369-0.01%
2024/08/220263.001263.00259.00-19,467-0.01%
2024/08/211258.000261.00259.0019,5170.01%
2024/08/200.1264.551266.50262.00-0.99,532-0.01%
2024/08/191262.0300.00262.5019,6800.01%
2024/08/166.1261.3211258.91265.00-4.99,642-0.05%
2024/08/153.1248.051.2250.25249.501.99,4670.02%
2024/08/142238.263.2237.56242.50-1.19,317-0.01%
2024/08/133233.331233.50236.0029,4700.02%
2024/08/123235.332233.50236.0019,5150.01%
2024/08/092232.251231.50231.5019,6140.01%
2024/08/082223.752.1220.40222.00-0.19,5450.00%
2024/08/070240.0000.00234.5009,4110.00%
2024/08/060224.000219.50227.0009,2770.00%
2024/08/050.3231.161231.00231.00-0.79,255-0.01%
2024/08/020268.3200.00262.5009,5420.00%
2024/08/010270.002271.25271.00-29,663-0.02%
2024/07/313.1258.041259.00259.002.19,6230.02%
2024/07/304.1257.071255.00258.003.19,6020.03%
2024/07/290263.171257.00256.00-19,619-0.01%
2024/07/262268.301269.07271.0019,4530.01%
2024/07/230277.7600.00280.0009,3730.00%
2024/07/220273.4600.00272.5009,4170.00%
2024/07/193.1279.503277.17277.500.19,4160.00%
2024/07/181285.472283.25283.50-19,476-0.01%
2024/07/1714.3294.761295.00293.0013.39,4340.14%
2024/07/162304.001303.50302.5019,3200.01%
2024/07/150.1306.9600.00302.000.19,3960.00%
2024/07/114316.8800.00314.0049,4730.04%
2024/07/103316.505315.00317.00-29,545-0.02%
2024/07/091309.004316.13315.00-39,638-0.03%
2024/07/085312.295310.70310.0009,5900.00%
2024/07/050.1304.361303.50301.50-0.99,555-0.01%
2024/07/043.2303.681306.50304.002.210,0260.02%
2024/07/033.1303.843303.83304.000.110,3090.00%
2024/07/021304.002304.75302.00-110,706-0.01%
2024/06/281.1305.541.1305.55305.50011,1330.00%
2024/06/272304.751.3305.65305.000.711,2630.01%
2024/06/261308.5100.00308.50111,5890.01%
2024/06/251309.483308.67310.00-211,731-0.02%
2024/06/242313.001.8312.00312.000.211,8520.00%
2024/06/211311.001312.00312.00012,0380.00%
2024/06/201.2318.491314.50314.500.212,3000.00%
2024/06/192310.254315.38316.50-212,815-0.02%
2024/06/183.1306.372306.75308.501.112,8890.01%
2024/06/171307.0300.00307.00113,1370.01%
2024/06/145311.012315.00315.00313,2160.02%
2024/06/131313.522315.50316.00-113,332-0.01%
2024/06/121307.4400.00310.00113,6990.01%
2024/06/114.2304.122302.50302.502.213,9740.02%
2024/06/073312.174310.89309.50-114,489-0.01%
2024/06/062319.752320.25317.50014,6450.00%
2024/06/053.1315.632318.00318.001.114,9710.01%
2024/06/043318.172318.50315.00115,3840.01%
2024/06/034324.882326.75323.50215,5240.01%
2024/05/314322.253.1325.11318.000.915,6080.01%
2024/05/301328.005328.30329.00-415,731-0.03%
2024/05/297.1333.826336.58332.001.116,2110.01%
2024/05/281326.501325.00330.00016,3520.00%
2024/05/271321.002323.00324.00-116,522-0.01%
2024/05/243.1316.545319.20319.00-1.916,697-0.01%
2024/05/239.2318.453317.33317.006.216,9100.04%
2024/05/222329.002328.50328.50017,1110.00%
2024/05/215328.402330.25330.00317,5410.02%
2024/05/207326.864329.00325.00317,6570.02%
2024/05/172319.544.3323.47322.50-2.217,899-0.01%
2024/05/161312.003313.83314.50-217,937-0.01%
2024/05/155313.6014311.86311.00-918,425-0.05%
2024/05/143317.3312316.13320.00-918,814-0.05%
2024/05/134313.0016311.00313.00-1219,032-0.06%
2024/05/103306.173306.17307.00019,4960.00%
2024/05/092309.284310.75310.00-219,704-0.01%
2024/05/087.2316.784314.13311.503.219,9330.02%
2024/05/073297.372294.28312.00120,0040.01%
2024/05/061290.502292.00292.00-119,941-0.01%
2024/05/032290.001290.50286.00120,0660.00%
2024/05/025.1289.701288.50288.504.120,3590.02%
2024/04/2900.001301.50301.00-120,7740.00%
2024/04/262.1295.771298.50295.501.121,5000.00%
2024/04/253292.332292.75290.50121,8410.00%
2024/04/241296.501298.49299.50021,8900.00%
2024/04/232.1282.743284.00281.00-0.921,9150.00%
2024/04/222284.003285.33282.50-121,8900.00%
2024/04/192289.7600.00292.50221,8570.01%
2024/04/185302.313302.83302.00221,8840.01%
2024/04/172302.503304.66308.00-122,1490.00%
2024/04/163.3301.633.2301.91302.000.122,1110.00%
2024/04/153.5303.371309.00302.002.522,2180.01%
2024/04/123319.001318.51318.00222,0710.01%
2024/04/112320.023320.64320.50-122,0150.00%
2024/04/1020.2326.625334.60320.0015.221,9640.07%
2024/04/091335.501.2336.33335.00-0.221,6640.00%
2024/04/081.2331.259333.06340.00-7.821,721-0.04%
2024/04/033317.001315.51317.50221,4940.01%
2024/04/021.1315.8700.00317.001.121,3700.01%
2024/04/016318.007317.79318.50-121,2220.00%
2024/03/2916.2320.716.2319.06316.001021,1460.05%
2024/03/283.1309.665311.00313.00-220,885-0.01%
2024/03/275307.294306.25310.00120,8880.00%
2024/03/264305.134306.38304.50020,9520.00%
2024/03/255.3307.542.5308.80306.002.820,9780.01%
2024/03/225300.5115.6291.30303.00-10.621,011-0.05%
2024/03/2117292.794292.75291.001320,5680.06%
2024/03/205.2301.225298.00295.000.220,5400.00%
2024/03/195.1309.474312.00305.001.120,5910.01%
2024/03/183.2310.132307.75310.501.220,6050.01%
2024/03/157.1311.882313.50313.005.120,6700.02%
2024/03/1414.1320.177322.64317.507.120,5840.03%
2024/03/1320.3334.129335.72328.0011.320,9680.05%
2024/03/1210.2358.694356.50355.006.220,9470.03%
2024/03/116360.258362.69360.00-221,071-0.01%
2024/03/086359.254362.88358.00220,8790.01%
2024/03/073360.173.1359.74359.00-0.120,6800.00%
2024/03/061363.505.8361.74362.50-4.820,673-0.02%
2024/03/0510361.656.1361.26361.50420,8750.02%
2024/03/0413366.8915363.87354.50-220,978-0.01%
2024/03/018357.568357.19361.00020,5530.00%
2024/02/298337.943338.50345.00520,2680.02%
2024/02/2711.3329.2911332.41334.000.320,0720.00%
2024/02/268.4334.3418333.89335.00-9.620,034-0.05%
2024/02/2316.1346.6014351.82342.502.120,1050.01%
2024/02/2217353.2913353.77347.00420,2840.02%
2024/02/217347.572349.00347.50519,8740.03%
2024/02/2010353.907356.86357.00319,7900.02%
2024/02/191.1370.663370.33366.50-1.919,592-0.01%
DeepSeek效應加速 AI 終端需求 法人:技嘉、華碩、微星可望受惠Anue鉅亨-3天前
關稅升級,台股開門黑,誰該買?誰要逃?:台積電、聯發科、大立光、上銀、華碩、技嘉、微星、保瑞Anue鉅亨-14天前
技嘉 相關文章