台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    463.0
  • 漲跌
    ▲15.0
  • 漲幅
    +3.35%
  • 成交量
    2,730
  • 產業
    上市 其他電子類股
  • 875人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
漢唐 (2404)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171438.002458.50463.00-12,158-0.05%
2025/02/142.1450.9800.00448.002.12,1970.09%
2025/02/110470.5000.00468.5002,1680.00%
2025/02/101477.502480.25475.50-12,149-0.05%
2025/02/070490.2500.00489.0002,1320.00%
2025/02/061490.001489.02489.0002,1270.00%
2025/02/050496.8300.00493.0002,1190.00%
2025/02/043491.173490.00490.0002,1150.00%
2025/01/221520.0000.00512.0012,0870.05%
2025/01/2100.001530.00515.00-12,066-0.05%
2025/01/201519.003515.67515.00-22,033-0.10%
2025/01/1700.000512.00510.0001,9870.00%
2025/01/160488.0000.00486.0001,9180.00%
2025/01/151476.001481.00481.0001,8900.00%
2025/01/131483.011495.00489.0001,8530.00%
2025/01/1000.000497.00493.0001,8250.00%
2025/01/091500.003498.00496.00-21,817-0.11%
2025/01/081505.000508.00505.0011,8110.06%
2025/01/074503.2500.00511.0041,7950.22%
2025/01/032471.751476.00473.0011,7120.06%
2024/12/241450.501445.50445.5001,5790.00%
2024/12/232453.252457.75457.0001,5710.00%
2024/12/202456.002461.75461.0001,5580.00%
2024/12/0400.000.2444.50450.00-0.21,347-0.01%
2024/12/0300.000.1442.00441.00-0.11,3350.00%
2024/12/0200.000432.50441.0001,3140.00%
2024/11/290433.000.4425.63428.50-0.41,266-0.03%
2024/11/2800.001411.00413.00-11,202-0.08%
2024/11/2500.000396.30399.5001,1270.00%
2024/11/220415.5000.00408.5001,1020.00%
2024/11/2100.000404.18412.0001,0680.00%
2024/11/200401.500403.50403.5001,0100.00%
2024/11/191386.001388.03393.0009530.00%
2024/11/180375.500375.50384.0009060.00%
2024/11/1500.003383.00378.00-3871-0.34%
2024/11/140375.000375.00378.0008530.00%
2024/11/130366.500.5366.50378.00-0.5816-0.06%
2024/11/1100.000341.00346.0007510.00%
2024/11/080360.000352.00346.5007420.00%
2024/11/070346.7500.00349.0007290.00%
2024/11/0100.000.1343.50345.00-0.1843-0.01%
2024/10/2400.000346.83347.0009140.00%
2024/10/230346.500345.50347.0009260.00%
2024/10/220339.000339.50347.0009360.00%
2024/10/210339.500339.50341.5009680.00%
2024/10/180337.5000.00338.0009830.00%
2024/10/1600.000338.50342.0001,0370.00%
2024/10/150333.501335.50340.50-11,044-0.10%
2024/10/140326.500327.50329.0001,0570.00%
2024/10/110331.500330.50334.0001,1600.00%
2024/10/090330.000330.00326.5001,2130.00%
2024/10/081328.5000.00329.0011,2430.08%
2024/10/0700.000322.00328.0001,2700.00%
2024/10/0400.000318.50318.5001,3000.00%
2024/10/010319.7500.00312.0001,3220.00%
2024/09/270330.000330.00323.5001,4160.00%
2024/09/260328.5000.00330.0001,5070.00%
2024/09/0300.000346.00348.0001,6180.00%
2024/09/020345.0000.00345.0001,6290.00%
2024/08/300343.500.1343.01344.50-0.11,662-0.01%
2024/08/2900.000341.00342.5001,6780.00%
2024/08/280345.0000.00343.5001,7130.00%
2024/08/270341.000343.50344.0001,7480.00%
2024/08/2600.000345.50343.5001,7610.00%
2024/08/230336.5000.00341.5001,7570.00%
2024/08/2100.000341.00341.5001,8100.00%
2024/08/200340.0000.00338.0001,8400.00%
2024/08/1900.000337.00337.5001,8970.00%
2024/08/160338.0000.00332.0001,9310.00%
2024/08/1500.000335.50332.5001,9960.00%
2024/08/140336.000335.50336.0002,0840.00%
2024/08/131334.501.1336.14334.00-0.12,1360.00%
2024/08/120324.000.1325.01325.50-0.12,1420.00%
2024/08/090323.000.1323.00319.50-0.12,1500.00%
2024/08/080323.500322.00316.0002,1690.00%
2024/08/070308.001.2325.63328.00-1.22,215-0.05%
2024/08/061297.0000.00303.0012,2220.04%
2024/08/050304.0000.00308.5002,1940.00%
2024/07/3100.001338.50341.00-12,188-0.05%
2024/07/2600.000327.00327.0002,1780.00%
2024/07/190326.0000.00321.5002,1690.00%
2024/07/121338.5000.00332.5012,2890.04%
2024/07/110374.5000.00373.0002,2400.00%
2024/07/080383.5000.00382.0002,2400.00%
2024/07/0400.000.1390.45388.50-0.12,2370.00%
2024/07/032367.253378.33380.50-12,216-0.05%
2024/07/023374.671388.50366.0022,1810.09%
2024/06/2800.001365.50366.00-12,157-0.05%
2024/06/261360.5000.00363.5012,3590.04%
2024/06/2400.000360.50361.5002,6500.00%
2024/06/210360.5800.00356.0002,6710.00%
2024/06/1900.001364.00367.50-12,704-0.04%
2024/06/1700.000361.00360.0002,8520.00%
2024/06/130360.000363.50358.0002,9460.00%
2024/06/1100.001363.00360.00-12,996-0.03%
2024/06/060356.331354.00351.00-13,071-0.03%
2024/06/051357.5000.00354.5013,1310.03%
2024/06/0400.002367.00364.00-23,297-0.06%
2024/06/032361.001366.48364.0013,3690.03%
2024/05/312367.003366.17365.50-13,383-0.03%
2024/05/290355.500355.00353.0003,3740.00%
2024/05/270.1356.0000.00352.000.13,3930.00%
2024/05/242355.7500.00354.5023,3680.06%
2024/05/220358.0000.00361.0003,2930.00%
2024/05/162364.7500.00362.5023,0500.07%
2024/05/150.1366.0000.00365.000.13,0430.00%
2024/05/140364.0000.00361.5003,0620.00%
2024/05/130357.7500.00355.0003,0460.00%
2024/05/102379.512375.00375.0002,9930.00%
2024/05/092382.753385.33383.50-12,969-0.03%
2024/05/081.1380.1500.00383.001.12,9530.04%
2024/05/071382.001387.00387.0002,9370.00%
2024/05/062392.752389.00389.0002,9270.00%
2024/05/021389.001390.50390.5002,9020.00%
2024/04/300396.6800.00395.0002,8930.00%
2024/04/292403.502405.50405.5002,8690.00%
2024/04/261407.0400.00408.0012,8600.04%
2024/04/2500.000409.50408.0002,8500.00%
2024/04/2400.001410.50412.50-12,846-0.04%
2024/04/231400.000400.00401.5012,8250.04%
2024/04/222.1387.042394.50394.500.12,8090.00%
2024/04/195399.005402.90399.5002,7690.00%
2024/04/180425.000.1425.81418.00-0.12,6940.00%
2024/04/171432.491427.50432.0002,6500.00%
2024/04/160407.200411.50407.5002,5990.00%
2024/04/150416.0000.00416.0002,5700.00%
2024/04/1200.000.1413.95415.50-0.12,5400.00%
2024/04/110400.501400.00401.50-12,506-0.04%
2024/04/100399.000407.00404.5002,5090.00%
2024/04/091395.502399.50399.50-12,478-0.04%
2024/04/082393.2500.00394.5022,4550.08%
2024/04/031397.511401.00398.0002,4380.00%
2024/04/021398.002405.75406.50-12,411-0.04%
2024/04/0100.000391.88390.0002,3480.00%
2024/03/294391.507394.50393.00-32,311-0.13%
2024/03/282390.002401.02388.5002,1550.00%
2024/03/272393.501389.58400.0012,0330.05%
2024/03/261.1368.1000.00377.501.11,9040.06%
2024/03/251380.531383.00380.5001,8970.00%
2024/03/222393.2400.00380.5021,9020.11%
2024/03/210410.0000.00409.5001,8940.00%
2024/03/200.1425.010.1414.99413.00-0.11,8700.00%
2024/03/190.1413.7600.00414.000.11,7810.01%
2024/03/1500.000.1385.00342.50-0.11,808-0.01%
2024/03/140.1414.000.1379.50378.0001,7790.00%
2024/03/131417.461416.00419.5001,7430.00%
2024/03/120.1398.001398.49398.00-0.91,706-0.05%
2024/03/110370.5000.00385.5001,6490.00%
2024/03/080.2368.9400.00389.500.21,5800.01%
2024/03/071358.0000.00358.5011,3910.07%
2024/03/0600.001324.50326.00-11,316-0.08%
2024/02/2200.002290.00288.00-21,198-0.17%
漢唐 相關文章