台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.70%
  • 成交量
    32,290
  • 產業
    上市 光電類股
  • 3262人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
友達 (2409)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/041313.51414.51515.51616.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1412.214.466614.3714.35-53.821,781-0.25%
2025/02/1300.001.614.0414.05-1.620,943-0.01%
2025/02/12113.6500.0013.65120,7520.00%
2025/02/100.313.700.113.7013.550.221,1200.00%
2025/02/050.213.7000.0013.950.221,3770.00%
2025/02/041013.8000.0013.501021,6480.05%
2025/02/031.113.7500.0013.751.121,6340.01%
2025/01/22113.9000.0014.15121,3910.00%
2025/01/201013.901613.8213.85-620,873-0.03%
2025/01/162013.851.613.8013.7018.420,9570.09%
2025/01/152.113.852113.9913.80-18.921,160-0.09%
2025/01/14113.40213.4313.40-120,9350.00%
2025/01/133013.3300.0013.403020,8370.14%
2025/01/101113.920.613.8513.8010.420,3730.05%
2025/01/094014.2200.0014.104020,0250.20%
2025/01/08514.6000.0014.60519,9120.03%
2025/01/07114.8000.0014.70119,8630.01%
2025/01/0600.0019114.5314.50-19119,607-0.97% 大賣/鉅額交易
2025/01/032314.4700.0014.302319,5340.12%
2025/01/021514.4800.0014.401519,6110.08%
2024/12/3112.414.6900.0014.6512.419,4560.06%
2024/12/30315.25214.9514.85119,4540.01%
2024/12/2720115.0500.0015.1020119,4381.03% 大買/鉅額交易
2024/12/260.115.200.115.1515.15-0.119,7170.00%
2024/12/2500.001015.0715.15-1020,219-0.05%
2024/12/241215.311015.4515.20221,2090.01%
2024/12/231015.3531415.1815.35-30421,378-1.42% 大賣/鉅額交易
2024/12/2032314.6000.0014.4032321,1231.53% 大買/鉅額交易
2024/12/19320.114.9530014.9014.9020.120,8590.10% 大買/大賣/
2024/12/1810.315.2000.0015.2010.321,2450.05%
2024/12/17215.4000.0015.15221,3470.01%
2024/12/131215.7500.0015.751222,4600.05%
2024/12/1200.00816.1116.05-822,351-0.04%
2024/12/1100.002015.8015.75-2022,419-0.09%
2024/12/102015.652015.8515.60022,5480.00%
2024/12/091015.6000.0015.551022,9190.04%
2024/12/051015.8000.0015.701023,5680.04%
2024/12/0300.002215.9016.00-2224,328-0.09%
2024/12/021015.7500.0015.651024,4570.04%
2024/11/2900.002015.7015.60-2024,584-0.08%
2024/11/282215.5100.0015.452225,0190.09%
2024/11/27415.6000.0015.60425,2160.02%
2024/11/25215.901216.1015.90-1026,256-0.04%
2024/11/22615.931116.0015.80-527,424-0.02%
2024/11/201315.7700.0015.701328,5810.05%
2024/11/1900.001015.9515.95-1028,748-0.03%
2024/11/181015.75015.9015.851028,9050.03%
2024/11/15015.7022.216.0215.95-22.228,903-0.08%
2024/11/141015.60015.9015.551029,6390.03%
2024/11/132015.881016.0015.851029,6760.03%
2024/11/12616.0200.0015.90629,9080.02%
2024/11/1111316.15016.2016.2011329,6800.38% 大買/鉅額交易
2024/11/081016.4500.0016.401029,8120.03%
2024/11/07516.3512416.9916.95-11930,274-0.39% 大賣/鉅額交易
2024/11/061016.251016.4016.25030,3580.00%
2024/11/051016.3589016.3516.45-88031,703-2.78% 大賣/鉅額交易
2024/11/044116.2300.0016.054132,9040.12%
2024/11/0110216.351,20016.2516.35-1,09835,257-3.11% 大買/大賣/鉅額交易
2024/10/301016.6600.0016.601035,6180.03%
2024/10/291816.8600.0016.801836,1980.05%
2024/10/282217.0500.0017.102236,9400.06%
2024/10/25217.00317.1017.30-137,3580.00%
2024/10/24917.061017.1017.05-137,7520.00%
2024/10/2340317.45617.5717.1539739,1441.01% 大買/鉅額交易
2024/10/2200.001217.3817.40-1240,327-0.03%
2024/10/2100.003217.0517.00-3240,710-0.08%
2024/10/1800.001117.2717.15-1141,445-0.03%
2024/10/1700.0010017.0517.05-10041,778-0.24%
2024/10/1621.216.752016.9016.851.242,9430.00%
2024/10/1500.0032717.0117.00-32743,106-0.76% 大賣/鉅額交易
2024/10/14216.7500.0016.95244,0510.00%
2024/10/111016.6012.616.7816.65-2.647,237-0.01%
2024/10/09216.6500.0016.60248,5680.00%
2024/10/0842417.0000.0016.7542449,6730.85% 大買/鉅額交易
2024/10/07216.8500.0017.10249,8920.00%
2024/10/01517.0000.0017.00550,8250.01%
2024/09/30517.08217.3517.05351,4350.01%
2024/09/27317.15105.817.2017.20-102.851,477-0.20% 大賣/鉅額交易
2024/09/26517.031,02117.0817.10-1,01651,245-1.98% 大賣/鉅額交易
2024/09/2540316.802016.8516.9538350,3520.76% 大買/鉅額交易
2024/09/2420316.8010316.9016.9010050,2800.20% 大買/大賣/
2024/09/2360516.8500.0016.9060551,5791.17% 大買/鉅額交易
2024/09/2000.00217.1517.05-253,6320.00%
2024/09/19216.65416.7816.75-255,4830.00%
2024/09/1600.004117.0117.05-4162,722-0.07%
2024/09/13216.2000.0016.25261,7370.00%
2024/09/12316.20116.1516.25262,1540.00%
2024/09/11115.4511015.8515.85-10962,231-0.18% 大賣/鉅額交易
2024/09/1000.001115.4015.40-1163,197-0.02%
2024/09/06315.50715.6015.65-463,325-0.01%
2024/09/0441715.4140315.7015.551463,7430.02% 大買/大賣/
2024/09/0300.00016.2516.10063,7460.00%
2024/09/02616.38116.3016.35563,9050.01%
2024/08/3023.216.5800.0016.4523.263,9000.04%
2024/08/29316.775216.8016.75-4963,894-0.08%
2024/08/28216.9500.0016.75263,7710.00%
2024/08/27316.70516.7216.90-263,6800.00%
2024/08/262016.981417.3816.90663,6990.01%
2024/08/2310016.90516.7316.909562,7100.15%
2024/08/22016.5092016.6216.85-92062,611-1.47% 大賣/鉅額交易
2024/08/2160016.25316.3016.2059762,4920.96% 大買/鉅額交易
2024/08/2050016.5910016.5016.4540062,4480.64% 大買/鉅額交易
2024/08/19916.59516.6516.70462,9690.01%
2024/08/16016.352616.3216.60-2664,472-0.04%
2024/08/151215.75115.8515.851164,0010.02%
2024/08/1400.002815.8115.75-2864,244-0.04%
2024/08/13215.55305.615.5015.50-303.664,414-0.47% 大賣/鉅額交易
2024/08/12315.45615.6515.55-365,4640.00%
2024/08/09415.463315.5515.45-2965,899-0.04%
2024/08/08415.102015.2015.05-1665,209-0.02%
2024/08/076714.98515.0514.956264,7600.10%
2024/08/0652215.13114.9514.7552163,6340.82% 大買/鉅額交易
2024/08/0544316.02515.2415.3043862,4170.70% 大買/鉅額交易
2024/08/024917.751,90217.8217.75-1,85359,921-3.09% 大賣/鉅額交易
2024/08/0110.118.00400.117.9517.85-39059,401-0.66% 大賣/鉅額交易
2024/07/31417.9300.0017.85458,9550.01%
2024/07/30417.731,208.817.8818.20-1,204.858,550-2.06% 大賣/鉅額交易
2024/07/29318.00717.9017.80-458,958-0.01%
2024/07/263217.6819.318.0118.0512.859,1030.02%
2024/07/2344.318.08117.9517.9043.358,2730.07%
2024/07/2237.418.60418.7818.4033.458,1230.06%
2024/07/1940419.101119.1519.0039357,8950.68% 大買/鉅額交易
2024/07/1840619.00207.519.1519.15198.558,0300.34% 大買/大賣/鉅額交易
2024/07/1719.219.2917.319.3219.201.958,0740.00%
2024/07/1616.518.9700.0018.9016.557,3060.03%
2024/07/151,02119.3520119.1019.1082057,8591.42% 大買/大賣/鉅額交易
2024/07/122019.8533019.8419.75-31056,972-0.54% 大賣/鉅額交易
2024/07/1100.002618.7618.90-2654,098-0.05%
2024/07/10418.602618.6118.65-2253,239-0.04%
2024/07/0900.00418.3018.25-452,312-0.01%
2024/07/08718.363318.3718.40-2652,270-0.05%
2024/07/0500.002418.3218.45-2452,581-0.05%
2024/07/041018.0500.0018.001052,6100.02%
2024/07/03317.80317.7517.85053,4560.00%
2024/07/02817.6000.0017.60853,4970.01%
2024/07/011817.7800.0017.701853,7220.03%
2024/06/2880017.9500.0017.8080053,6161.49% 大買/鉅額交易
2024/06/271617.691317.8017.70353,5300.01%
2024/06/261,23617.89217.5517.701,23452,2262.36% 大買/鉅額交易
2024/06/2544418.091.117.8217.95442.950,0140.89% 大買/鉅額交易
2024/06/24430.118.60518.6218.35425.147,7330.89% 大買/鉅額交易
2024/06/212118.7949919.0218.85-47845,510-1.05% 大賣/鉅額交易
2024/06/20118.250.418.2018.150.640,4160.00%
2024/06/1981018.351.118.2118.25808.940,5961.99% 大買/鉅額交易
2024/06/1842118.3140618.4518.451540,5190.04% 大買/大賣/
2024/06/17518.403218.6718.55-2740,340-0.07%
2024/06/1400.004018.1518.30-4039,125-0.10%
2024/06/131.117.9014.617.9817.95-13.538,832-0.03%
2024/06/12817.7100.0017.65839,4600.02%
2024/06/0700.0010917.9918.05-10939,165-0.28% 大賣/鉅額交易
2024/06/061617.5000.0017.451639,2520.04%
2024/06/0510417.600.817.5017.50103.239,5910.26% 大買/鉅額交易
2024/06/041917.5200.0017.501939,8290.05%
2024/05/311917.9500.0017.801939,7080.05%
2024/05/3000.001118.0018.00-1139,497-0.03%
2024/05/292.617.91318.0017.95-0.439,2130.00%
2024/05/2840318.1540018.3518.30339,1770.01% 大買/大賣/
2024/05/2740018.1040718.3518.35-739,005-0.02% 大買/大賣/
2024/05/23414.218.2400.0018.00414.238,6231.07% 大買/鉅額交易
2024/05/221418.5148.418.7518.40-34.438,068-0.09%
2024/05/218.818.0300.0017.908.836,4600.02%
2024/05/2000.00118.4018.20-136,2640.00%
2024/05/1740418.2015018.1018.1025435,8900.71% 大買/大賣/鉅額交易
2024/05/1600.004218.5518.60-4235,708-0.12%
2024/05/15118.202718.1718.15-2634,720-0.07%
2024/05/13617.67117.7017.75534,5480.01%
2024/05/108.817.3700.0017.508.834,6290.03%
2024/05/09617.7100.0017.50635,2640.02%
2024/05/08517.7369017.7117.70-68535,400-1.94% 大賣/鉅額交易
2024/05/07217.7500.0017.85235,6560.01%
2024/05/06518.02818.0018.00-335,851-0.01%
2024/05/0360217.9526118.2518.2534136,1080.94% 大買/大賣/鉅額交易
2024/05/0291217.9557917.9317.9033336,0420.92% 大買/大賣/鉅額交易
2024/04/3000.0065218.3018.30-65236,105-1.81% 大賣/鉅額交易
2024/04/29718.381818.3418.40-1138,310-0.03%
2024/04/26217.6014.618.1918.25-12.638,296-0.03%
2024/04/253417.5000.0017.453437,9620.09%
2024/04/2441817.0541717.2417.25138,8790.00% 大買/大賣/
2024/04/23217.60817.5517.35-638,465-0.02%
2024/04/221116.8600.0016.851138,4440.03%
2024/04/192517.39517.1517.152038,4390.05%
2024/04/18417.71317.8517.65137,8530.00%
2024/04/17417.61117.5517.55338,0860.01%
2024/04/16317.57217.5017.60138,1950.00%
2024/04/151117.900.617.9017.9010.438,3300.03%
2024/04/1291718.0287717.9017.904040,0930.10% 大買/大賣/
2024/04/11808.218.406618.1518.15742.241,2151.80% 大買/鉅額交易
2024/04/1080318.8680618.7018.70-340,625-0.01% 大買/大賣/
2024/04/091.618.542218.8118.90-20.440,233-0.05%
2024/04/0800.00218.2018.15-239,037-0.01%
2024/04/0391217.7500.0017.7091239,1522.33% 大買/鉅額交易
2024/04/0200.00418.1018.05-439,118-0.01%
2024/04/0100.0060318.1818.20-60339,604-1.52% 大賣/鉅額交易
2024/03/29418.0513117.9017.90-12741,084-0.31% 大賣/鉅額交易
2024/03/2800.0016.418.1318.10-16.441,222-0.04%
2024/03/2700.00118.0518.05-142,4470.00%
2024/03/26118.2012018.1518.10-11942,669-0.28% 大賣/鉅額交易
2024/03/25118.25118.4018.40043,0930.00%
2024/03/22118.35818.4018.40-743,423-0.02%
2024/03/211018.1057918.2218.20-56943,191-1.32% 大賣/鉅額交易
2024/03/2040217.8000.0017.8540243,3910.93% 大買/鉅額交易
2024/03/19117.8000.0017.80143,2790.00%
2024/03/1860017.90307.617.8517.85292.443,3390.67% 大買/大賣/鉅額交易
2024/03/1541018.0141018.3418.35043,3250.00% 大買/大賣/
2024/03/14018.00118.0018.15-142,4520.00%
2024/03/13217.808317.8418.00-8142,178-0.19%
2024/03/12617.89217.9518.00441,8760.01%
2024/03/111117.55417.3017.55741,5690.02%
2024/03/0800.00416.7016.75-441,287-0.01%
2024/03/07617.0316016.9016.90-15441,879-0.37% 大賣/鉅額交易
2024/03/06217.20817.1117.10-641,752-0.01%
2024/03/0500.00617.1717.10-642,255-0.01%
2024/03/01917.16517.2017.10442,3520.01%
2024/02/27517.252017.3017.25-1541,783-0.04%
2024/02/265.417.70117.7517.554.441,5410.01%
2024/02/221317.8900.0017.801341,4570.03%
2024/02/21518.22217.9017.90341,6320.01%
2024/02/203218.1000.0018.103241,6050.08%
2024/02/1900.00218.4018.25-241,7280.00%
友達 相關文章