台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)
可現股當沖
  • 股價
    1545
  • 漲跌
    ▲40
  • 漲幅
    +2.66%
  • 成交量
    7,594
  • 產業
    上市 半導體類股
  • 3273人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯發科 (2454)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1701520.0021540.001545.00-26,011-0.03%
2025/02/1400.0001517.501505.0005,9520.00%
2025/02/130.11495.0501505.001520.000.15,9420.00%
2025/02/1201495.0000.001485.0005,9130.00%
2025/02/1111525.0011515.001510.0005,8510.00%
2025/02/1011475.3801490.001480.0015,7800.02%
2025/02/0701517.6200.001525.0005,6950.00%
2025/02/0601555.0001539.291525.0005,6430.00%
2025/02/0501525.0011525.001525.00-15,544-0.02%
2025/02/041.11504.5500.001490.001.15,5220.02%
2025/02/0311500.1211514.961500.0005,4760.00%
2025/01/2211465.2600.001465.0015,2560.02%
2025/01/2101465.0000.001465.0005,2380.00%
2025/01/2000.0001440.001445.0005,2770.00%
2025/01/1700.0001440.001430.0005,2860.00%
2025/01/1501405.0001417.501420.0005,2490.00%
2025/01/1400.0001410.001400.0005,2480.00%
2025/01/130.41418.6100.001390.000.45,2980.01%
2025/01/0801500.0000.001470.0005,1750.00%
2025/01/0701435.000.21463.511490.00-0.25,0620.00%
2025/01/0600.0011424.981425.00-15,021-0.02%
2025/01/0301345.0011360.051365.00-14,999-0.02%
2025/01/0211340.0400.001350.0014,9750.02%
2024/12/3101411.4300.001415.0005,0110.00%
2024/12/3011420.0000.001420.0015,0730.02%
2024/12/2700.0001430.001430.0005,1270.00%
2024/12/2601425.0011430.001420.00-15,230-0.02%
2024/12/2511410.0000.001410.0015,3400.02%
2024/12/2400.0001415.001405.0005,4570.00%
2024/12/2311400.3411420.001410.0005,5850.00%
2024/12/2001405.0001405.001390.0005,6270.00%
2024/12/1900.0001405.001420.0005,6100.00%
2024/12/1800.0001425.001420.0005,6520.00%
2024/12/1701430.0011420.041425.00-15,681-0.02%
2024/12/1300.000.31399.041410.00-0.35,5940.00%
2024/12/1211380.0001385.001380.0015,5460.02%
2024/12/1100.0001325.001350.0005,4910.00%
2024/12/1001320.0000.001350.0005,4550.00%
2024/12/0901315.0000.001325.0005,4510.00%
2024/12/0600.0031334.991305.00-35,502-0.05%
2024/12/0500.0021327.501325.00-25,516-0.04%
2024/12/0401307.5001310.001320.0005,5790.00%
2024/12/0301305.0001315.001315.0005,6620.00%
2024/12/0201290.0011309.921310.00-15,620-0.02%
2024/11/2901240.0001260.001255.0005,6000.00%
2024/11/2811245.0111250.001255.0005,6280.00%
2024/11/2701275.0001270.001250.0005,6480.00%
2024/11/2611270.0100.001280.0015,6760.02%
2024/11/2500.000.11320.001280.00-0.15,6870.00%
2024/11/2201300.0041303.751310.00-45,624-0.07%
2024/11/2101260.0001270.001265.0005,5930.00%
2024/11/2000.0001290.001275.0005,6000.00%
2024/11/1900.000.21276.481285.00-0.25,5970.00%
2024/11/1801248.7500.001240.0005,5970.00%
2024/11/1501250.0001262.501270.0005,6300.00%
2024/11/141.11230.6600.001235.001.15,6750.02%
2024/11/1321262.4911265.001255.0015,6550.02%
2024/11/1201280.0000.001265.0005,6620.00%
2024/11/1100.0001290.001295.0005,6550.00%
2024/11/0821300.0101298.331280.0025,6850.04%
2024/11/0701318.7501320.001305.0005,7320.00%
2024/11/0601302.5001300.001305.0005,7950.00%
2024/11/0501290.0000.001290.0005,9070.00%
2024/11/0401287.5001295.001295.0006,1210.00%
2024/11/0101260.0001280.001290.0006,4330.00%
2024/10/3011290.0000.001290.0016,5330.02%
2024/10/2921290.0101298.331300.0026,6430.03%
2024/10/2801325.0001325.001335.0006,6770.00%
2024/10/2500.0001302.501315.0006,6610.00%
2024/10/2401292.5001295.001270.0006,6330.00%
2024/10/2311300.0000.001300.0016,7290.01%
2024/10/2201305.0001310.001310.0006,7460.00%
2024/10/2101315.000.11324.381330.00-0.16,7800.00%
2024/10/1801300.000.11317.401305.00-0.16,7720.00%
2024/10/1701276.6721275.001275.00-26,797-0.03%
2024/10/1601295.0001265.001275.0006,8280.00%
2024/10/1501306.670.11300.161300.0006,8040.00%
2024/10/1401297.5001290.001290.0006,7640.00%
2024/10/1121287.490.11298.471300.001.96,8120.03%
2024/10/0911250.0001250.001245.0016,7350.01%
2024/10/0811230.0200.001225.0016,7330.01%
2024/10/0701230.0001242.731250.0006,8220.00%
2024/10/0401220.0001225.001230.0006,8010.00%
2024/10/0101195.0000.001210.0006,7920.00%
2024/09/3001200.0000.001175.0006,8190.00%
2024/09/2701270.0001275.001260.0006,7840.00%
2024/09/2601235.4201250.711270.0006,7200.00%
2024/09/2411164.981.11189.191195.00-0.16,5790.00%
2024/09/2000.0021145.001125.00-26,552-0.03%
2024/09/1901091.8801095.001120.0006,5610.00%
2024/09/180.11105.3201120.001105.000.16,5830.00%
2024/09/1621122.5801125.001130.0026,6440.03%
2024/09/1301138.3300.001125.0006,6860.00%
2024/09/1100.0001130.001110.0006,8770.00%
2024/09/1001120.0001117.501130.0006,8810.00%
2024/09/0901110.0001100.001105.0006,8870.00%
2024/09/0601124.2301141.671145.0006,9860.00%
2024/09/0511119.8801118.331110.0017,0300.01%
2024/09/041.11158.4401150.001135.001.16,9720.02%
2024/09/0301211.0700.001220.0006,8930.00%
2024/09/0201225.0000.001225.0007,0010.00%
2024/08/300.11240.1001242.501240.0007,0450.00%
2024/08/2901190.0001240.001250.0007,0640.00%
2024/08/2801196.0001195.001200.0007,0790.00%
2024/08/2701200.0001210.001210.0007,2390.00%
2024/08/2601220.0001235.001215.0007,3150.00%
2024/08/2301226.9601200.001225.0007,3840.00%
2024/08/2201230.0000.001230.0007,4800.00%
2024/08/2101224.8901230.001220.0007,6690.00%
2024/08/2001245.7700.001250.0007,6480.00%
2024/08/1901245.0000.001255.0007,6800.00%
2024/08/1601210.002.21220.451230.00-2.27,657-0.03%
2024/08/1500.0001168.331155.0007,5970.00%
2024/08/1421189.9801180.001185.0027,6460.03%
2024/08/1301162.501.11178.971160.00-1.17,678-0.01%
2024/08/1201170.007.11166.411175.00-77,782-0.09%
2024/08/0901135.2401130.001125.0007,7980.00%
2024/08/0831113.3311110.021115.0027,8070.03%
2024/08/0761145.0011115.021150.0057,7400.06%
2024/08/0621040.0131056.691075.00-17,639-0.01%
2024/08/054.1988.541982.00991.003.17,4950.04%
2024/08/020.41108.0700.001090.000.47,2920.01%
2024/08/010.41190.520.11200.001180.000.37,1160.00%
2024/07/3101225.7121205.001220.00-26,990-0.03%
2024/07/3001220.0000.001255.0006,9770.00%
2024/07/290.11240.3700.001240.000.16,9940.00%
2024/07/2601213.7500.001245.0007,0060.00%
2024/07/2300.0001256.111275.0006,9680.00%
2024/07/2221210.0711230.001225.0016,9570.01%
2024/07/191.11269.5300.001260.001.16,9370.02%
2024/07/182.21272.1100.001280.002.26,9430.03%
2024/07/1731320.0000.001325.0036,8770.04%
2024/07/164.11351.2700.001345.004.16,9290.06%
2024/07/150.11356.8000.001355.000.17,1060.00%
2024/07/120.11371.7601365.001360.000.17,1670.00%
2024/07/1111425.0100.001420.0017,1810.01%
2024/07/1001433.3300.001435.0007,2940.00%
2024/07/0911459.9301437.141460.0017,3560.01%
2024/07/0801400.0011370.021420.00-17,282-0.01%
2024/07/051.11345.0200.001350.001.17,2580.01%
2024/07/0401385.00171380.001375.00-177,258-0.23%
2024/07/03171420.0000.001405.00177,1860.24%
2024/07/0201405.0000.001410.0007,1480.00%
2024/06/280.11392.8000.001400.000.17,1170.00%
2024/06/2701400.0000.001395.0007,0920.00%
2024/06/2501387.1401395.001385.0007,1830.00%
2024/06/240.41420.540.21430.631410.000.27,1270.00%
2024/06/2101450.0000.001490.0007,0840.00%
2024/06/2001485.0001490.001500.0006,9590.00%
2024/06/1900.005.51479.501485.00-5.56,953-0.08%
2024/06/1851389.9951385.041405.0006,8670.00%
2024/06/1701370.000.11379.901380.00-0.16,8390.00%
2024/06/1401390.004.31389.531395.00-4.36,913-0.06%
2024/06/1301365.002.31388.581385.00-2.36,913-0.03%
2024/06/1200.001.11295.241300.00-1.16,837-0.02%
2024/06/1100.000.11270.001270.00-0.16,9160.00%
2024/06/0611290.0011294.941290.0006,9410.00%
2024/06/0301265.0000.001270.0007,1770.00%
2024/05/3111274.613.11240.001235.00-27,232-0.03%
2024/05/3001275.0011285.001290.00-17,136-0.01%
2024/05/28101304.5010.61301.061310.00-0.67,271-0.01%
2024/05/2700.001.11303.041285.00-1.17,255-0.01%
2024/05/2401200.0000.001195.0007,3020.00%
2024/05/2301195.000.11199.831205.0007,4480.00%
2024/05/2231180.0001170.481185.0037,7340.04%
2024/05/2101175.0000.001175.0007,8300.00%
2024/05/2000.000.11189.901190.00-0.17,8630.00%
2024/05/1700.00121168.781165.00-127,888-0.15%
2024/05/1601190.0011180.201190.00-17,852-0.01%
2024/05/1511170.0001165.001155.0017,7590.01%
2024/05/1411140.150.21153.371155.000.87,8610.01%
2024/05/1311105.0011110.001115.0007,8320.00%
2024/05/1000.0001090.001095.0007,8870.00%
2024/05/093.31109.553.11099.971095.000.28,0910.00%
2024/05/0801085.001.11089.261095.00-1.18,113-0.01%
2024/05/070.11043.0000.001045.000.18,1040.00%
2024/05/0601040.0000.001035.0008,1680.00%
2024/05/0361044.1781041.251040.00-28,181-0.02%
2024/05/023.11014.8400.001000.003.18,2200.04%
2024/04/3000.000.21027.50992.00-0.28,2600.00%
2024/04/2971037.866.11030.081015.000.98,2630.01%
2024/04/2600.000999.001005.0008,2860.00%
2024/04/250987.7100.00981.0008,3410.00%
2024/04/2400.0001015.001010.0008,3530.00%
2024/04/230.2975.420.1979.98972.000.18,4400.00%
2024/04/220.1976.242976.50966.00-1.98,512-0.02%
2024/04/198.5991.492977.01993.006.58,4310.08%
2024/04/180.11052.4600.001050.000.18,2490.00%
2024/04/171.11055.0900.001050.001.18,2430.01%
2024/04/161.11074.760.21062.501055.000.98,1850.01%
2024/04/152.31125.6300.001110.002.38,0810.03%
2024/04/120.11180.1000.001180.000.18,0210.00%
2024/04/1101195.000.11195.161200.00-0.18,0260.00%
2024/04/1001170.000.31201.731195.00-0.38,0620.00%
2024/04/082.11155.0000.001150.002.18,2760.03%
2024/04/0301168.3300.001160.0008,2920.00%
2024/04/0200.0001173.571165.0008,3150.00%
2024/04/0101165.8301195.001160.0008,3880.00%
2024/03/2900.000.11182.141195.00-0.18,3520.00%
2024/03/2800.0011170.001160.00-18,270-0.01%
2024/03/2711160.001.11159.081165.00-0.18,2090.00%
2024/03/2601140.0001135.001130.0008,1830.00%
2024/03/2501125.0000.001120.0008,1810.00%
2024/03/2201120.9101123.331125.0008,2100.00%
2024/03/2131135.0100.001140.0038,1930.04%
2024/03/200.11154.2700.001130.000.18,2830.00%
2024/03/190.11158.4901170.001150.000.18,2930.00%
2024/03/1800.000.11150.491170.00-0.18,2460.00%
2024/03/150.11132.5000.001135.000.18,2230.00%
2024/03/141.11214.642.11151.931150.00-18,175-0.01%
2024/03/1301216.6700.001215.0008,0480.00%
2024/03/1201210.0031206.671215.00-37,983-0.04%
2024/03/1111219.9021237.501225.00-17,950-0.01%
2024/03/082.11226.772.21251.951230.00-0.17,9420.00%
2024/03/071.11235.474.11243.531230.00-3.17,757-0.04%
2024/03/0611189.993.21177.101190.00-2.27,564-0.03%
2024/03/0500.005.11158.031155.00-5.17,525-0.07%
2024/03/0401145.0011150.001150.00-17,470-0.01%
2024/03/012.11107.3200.001105.002.17,3590.03%
2024/02/2900.0001125.001140.0007,2520.00%
2024/02/2721122.490.31151.371115.001.77,1750.02%
2024/02/2600.001.11114.031115.00-1.16,975-0.02%
2024/02/2301015.0018.71060.871100.00-18.76,882-0.27%
2024/02/220998.000.91002.171015.00-0.96,651-0.01%
2024/02/2100.001984.98981.00-16,598-0.02%
2024/02/200976.441.1978.55982.00-1.16,589-0.02%
2024/02/190961.500.5960.00963.00-0.56,590-0.01%
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-16時前
MSCI季度調整公告 錼創連兩日漲停、聯發科小金雞伺機發動?Anue鉅亨-5天前
聯發科 相關文章