台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    157.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    6,447
  • 產業
    上市 通信網路類股▼0.15%
  • 1021人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
全新 (2455)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18140150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/174.1156.5200.00157.004.16,0860.07%
2025/02/140162.7500.00156.5006,2110.00%
2025/02/121160.491156.00157.0006,1020.00%
2025/02/111159.0100.00159.0016,1110.02%
2025/02/1000.000163.00161.5006,0860.00%
2025/02/070163.502165.00166.50-26,076-0.03%
2025/02/0600.000158.50160.0005,9910.00%
2025/02/041151.501151.50152.5005,9480.00%
2025/02/030156.9300.00154.5005,9000.00%
2025/01/2200.000165.50164.0005,9670.00%
2025/01/201164.0000.00161.5016,0950.02%
2025/01/1700.000167.50165.0006,1310.00%
2025/01/160164.750163.00166.5006,0980.00%
2025/01/1500.000156.50157.0005,9800.00%
2025/01/140156.5000.00157.5005,9780.00%
2025/01/131165.4900.00155.0016,0050.02%
2025/01/0700.002167.01166.50-26,380-0.03%
2025/01/060160.0000.00159.5006,2950.00%
2025/01/031158.5000.00158.5016,3070.02%
2024/12/270168.5000.00169.5006,8900.00%
2024/12/2500.001172.00171.00-17,037-0.01%
2024/12/240165.500169.50162.5007,1530.00%
2024/12/231170.0000.00169.0017,4850.01%
2024/12/200170.330177.00168.0007,6860.00%
2024/12/191165.013166.17168.00-27,529-0.03%
2024/12/181170.000169.00171.0017,4910.01%
2024/12/171177.001174.00175.0007,4390.00%
2024/12/164167.133167.00166.5017,2690.01%
2024/12/130162.000164.00161.0007,1760.00%
2024/12/120163.0000.00164.5007,1270.00%
2024/12/102166.5000.00165.5027,1180.03%
2024/12/040169.0000.00169.5007,1330.00%
2024/12/031173.973171.50168.00-27,178-0.03%
2024/12/021173.003177.67173.50-27,139-0.03%
2024/11/291164.501169.00170.0007,1060.00%
2024/11/280164.0000.00162.5007,0960.00%
2024/11/271165.0000.00163.0017,0510.01%
2024/11/2600.000.1166.95165.00-0.16,9910.00%
2024/11/250165.672169.25168.00-26,952-0.03%
2024/11/220163.001.1161.59162.00-1.16,846-0.02%
2024/11/210158.506161.92161.00-66,766-0.09%
2024/11/200152.500150.50155.5006,6510.00%
2024/11/190149.001143.50153.00-16,621-0.02%
2024/11/180147.5000.00144.5006,5720.00%
2024/11/1500.000151.00150.5006,5320.00%
2024/11/141155.500156.50151.0016,5680.02%
2024/11/133156.504157.13156.50-16,429-0.02%
2024/11/123150.0019148.18146.00-166,231-0.26%
2024/11/1100.000150.07150.0006,0860.00%
2024/11/080142.880146.50139.5006,0130.00%
2024/11/0716144.1900.00145.50166,0300.27%
2024/11/060.1143.5000.00143.500.16,0280.00%
2024/11/0500.0010141.50140.50-106,069-0.16%
2024/10/300137.5000.00141.0006,2150.00%
2024/10/291142.4900.00137.5016,2050.02%
2024/10/281141.0000.00141.0016,1160.02%
2024/10/257149.1400.00146.0076,0600.12%
2024/10/241155.0000.00155.0015,9210.02%
2024/10/210164.0000.00164.5005,9580.00%
2024/10/180163.7100.00163.0006,0240.00%
2024/10/162160.502166.00160.5006,0220.00%
2024/10/151169.502171.25167.50-15,918-0.02%
2024/10/1400.000160.00160.5005,7120.00%
2024/10/091156.0000.00154.5015,8620.02%
2024/10/071153.010154.00154.0015,8750.02%
2024/10/040159.1400.00158.5005,8390.00%
2024/10/011.1164.7700.00164.001.15,9480.02%
2024/09/271169.502167.25166.50-15,668-0.02%
2024/09/264168.753168.50168.5015,5780.02%
2024/09/252172.962169.25171.5005,4150.00%
2024/09/241152.503155.83161.50-25,200-0.04%
2024/09/2300.003145.17147.00-34,965-0.06%
2024/09/191143.000.3142.96143.000.75,0700.01%
2024/09/180.2137.5000.00137.000.25,1260.00%
2024/09/161142.001143.50142.0005,2420.00%
2024/09/110137.2500.00134.0005,3710.00%
2024/09/101141.001140.50134.0005,4870.00%
2024/09/063142.500141.00142.5035,7320.05%
2024/09/050136.8000.00135.5005,6820.00%
2024/09/0400.002138.50136.00-25,631-0.04%
2024/09/032147.751149.45146.5015,5260.02%
2024/09/027152.715151.09150.0025,4480.04%
2024/08/308144.878142.50142.0005,2750.00%
2024/08/297139.936141.50141.5015,2150.02%
2024/08/280.1134.5000.00134.000.15,1580.00%
2024/08/162138.502137.75142.5005,1370.00%
2024/08/151133.502133.00134.00-15,068-0.02%
2024/08/131133.0000.00133.0015,0710.02%
2024/08/091133.0000.00132.0015,0730.02%
2024/08/080129.5000.00128.5005,0560.00%
2024/08/070133.0000.00132.0005,0470.00%
2024/08/061118.500124.50123.5015,0140.02%
2024/08/051130.001126.00126.0004,9240.00%
2024/07/315153.105154.40150.0004,8500.00%
2024/07/300158.0000.00158.5004,8060.00%
2024/07/221164.501165.00167.0004,7330.00%
2024/07/191166.012169.75167.00-14,686-0.02%
2024/07/180175.2900.00173.0004,5980.00%
2024/07/170184.000184.00184.0004,4710.00%
2024/07/160183.500188.00184.0004,4550.00%
2024/07/1510183.5010188.35186.0004,4200.00%
2024/07/121179.5100.00179.5014,3320.02%
2024/07/110185.5000.00195.0004,2210.00%
2024/07/101183.000188.50185.5014,1340.02%
2024/07/090183.3000.00184.0004,0910.00%
2024/07/0513179.0414182.07188.00-13,911-0.03%
2024/07/042175.753176.66175.50-13,709-0.03%
2024/07/031173.955166.80174.00-43,558-0.11%
2024/07/021159.501160.50159.0003,4330.00%
2024/07/011160.000165.00160.0013,4150.03%
2024/06/281163.001164.50165.0003,3570.00%
2024/06/271158.501157.50157.5003,2210.00%
2024/06/265159.603.1165.71158.001.93,2100.06%
2024/06/251163.0000.00162.0013,1150.03%
2024/06/240163.6900.00172.5003,0320.00%
2024/06/211173.503169.67172.50-22,965-0.07%
2024/06/1900.000167.00164.0002,8690.00%
2024/06/180163.3100.00161.5002,7860.00%
2024/06/1420.1158.0010159.50158.5010.12,6430.38%
2024/06/1300.000150.00153.0002,3990.00%
2024/06/071142.5000.00140.5012,4030.04%
2024/06/0500.001145.49144.50-12,483-0.04%
2024/06/041146.501145.00143.5002,6350.00%
2024/05/310144.0000.00141.5002,8070.00%
2024/05/300145.6400.00144.0003,0350.00%
2024/05/271149.501.1147.06148.50-0.13,4220.00%
2024/05/240144.6400.00143.5003,4690.00%
2024/05/220144.001.2146.92148.00-1.23,617-0.03%
2024/05/200141.5000.00140.5003,8830.00%
2024/05/170144.5000.00144.0003,9640.00%
2024/05/161146.501145.00145.0004,1490.00%
2024/05/151145.001143.02143.5004,2040.00%
2024/05/091139.5200.00139.5014,3540.02%
2024/05/080.1144.8600.00143.500.14,3840.00%
2024/05/071144.060147.50144.5014,4360.02%
2024/05/060148.5000.00149.5004,4860.00%
2024/05/030148.750151.00146.0004,5000.00%
2024/05/023147.343149.00148.5004,4850.00%
2024/04/3000.001155.97154.50-14,492-0.02%
2024/04/291150.510.2150.95151.000.84,4530.02%
2024/04/260.1143.0000.00143.000.14,4560.00%
2024/04/250147.2000.00145.0004,4520.00%
2024/04/220.1145.8000.00142.500.14,5650.00%
2024/04/190.1150.6200.00147.000.14,5690.00%
2024/04/180154.500155.50152.5004,5680.00%
2024/04/171151.5100.00151.5014,5980.02%
2024/04/1500.000161.50159.5004,6100.00%
2024/04/121162.0000.00161.0014,6280.02%
2024/04/081170.0000.00167.5015,2050.02%
2024/03/261180.501177.51176.5005,2550.00%
2024/03/250181.5000.00178.0005,2560.00%
2024/03/2100.000175.00177.0005,1720.00%
2024/03/190173.502177.50173.50-25,149-0.04%
2024/03/1800.004174.00175.50-45,140-0.08%
2024/03/156174.0000.00173.0065,1320.12%
2024/03/1400.000177.50173.5005,1230.00%
2024/03/130175.5000.00175.0005,1120.00%
2024/03/1100.000175.50171.5005,0370.00%
2024/03/080177.5000.00170.5005,0150.00%
2024/03/0700.003182.50184.00-34,882-0.06%
2024/03/060182.5024183.00180.50-244,769-0.50%
2024/03/0524186.7900.00188.50244,7630.50%
2024/03/0400.004180.75181.00-44,575-0.09%
2024/03/0111172.8211168.91176.0004,4660.00%
2024/02/2300.002166.75167.50-24,744-0.04%
2024/02/213163.007165.07166.00-44,584-0.09%
2024/02/2000.001158.00159.00-14,401-0.02%
2024/02/197156.077156.50156.5004,2990.00%
全新 相關文章