台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    97.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    750
  • 產業
    上市 電子零組件類股▲0.09%
  • 1334人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華新科 (2492)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00196.9097.00-11,556-0.06%
2025/02/07194.80195.5095.8001,5690.00%
2025/02/05195.80194.5095.5001,5510.00%
2025/01/22192.50293.0092.90-11,522-0.07%
2025/01/1500.00191.8091.30-11,474-0.07%
2025/01/13486.6000.0086.6041,4200.28%
2025/01/100.390.8000.0089.700.31,3960.02%
2025/01/06294.70194.2094.7011,3980.07%
2025/01/0300.00193.7093.00-11,390-0.07%
2024/12/190.192.3000.0091.900.11,4710.01%
2024/12/17192.7000.0092.2011,4740.07%
2024/12/13193.1000.0093.0011,4550.07%
2024/12/1200.00195.3095.00-11,440-0.07%
2024/12/051102.001102.00100.5001,4420.00%
2024/12/041101.5000.00102.0011,3560.07%
2024/12/0300.00196.5096.70-11,321-0.08%
2024/11/27195.3000.0094.1011,2990.08%
2024/11/2600.00098.3097.2001,2920.00%
2024/11/25097.50198.3098.30-11,278-0.08%
2024/11/2200.00097.1096.5001,2770.00%
2024/11/20094.70194.7094.00-11,284-0.08%
2024/11/1500.001896.0095.90-181,279-1.41%
2024/11/13198.4000.0098.6011,2630.08%
2024/11/12198.9000.0098.9011,2740.08%
2024/11/1100.0015100.50101.00-151,272-1.18%
2024/11/0715103.502103.00103.50131,3061.00%
2024/11/061100.002100.75100.00-11,307-0.08%
2024/11/05399.931100.5099.8021,3340.15%
2024/11/0100.0020100.00102.00-201,448-1.38%
2024/10/3000.005100.50101.00-51,465-0.34%
2024/10/2900.001103.00102.50-11,459-0.07%
2024/10/2220107.0000.00107.50201,5891.26%
2024/10/151107.0000.00106.0012,1930.05%
2024/10/010107.5000.00107.0002,7560.00%
2024/09/3000.0020108.60108.00-202,777-0.72%
2024/09/2700.000109.00109.5002,8160.00%
2024/09/269109.5600.00109.5092,8180.32%
2024/09/2520107.0000.00109.00202,7830.72%
2024/09/240105.0000.00107.5002,7630.00%
2024/09/195102.004103.38103.5012,8460.04%
2024/09/181101.5100.00101.0012,9420.03%
2024/09/110100.0000.0099.5003,2250.00%
2024/09/10198.00099.5098.0013,2770.03%
2024/09/0900.000100.50100.5003,4660.00%
2024/09/060101.420101.00101.0003,4810.00%
2024/09/051103.501101.00100.5003,5070.00%
2024/09/0411102.0500.00102.00113,5150.31%
2024/09/031108.5000.00107.0013,5070.03%
2024/08/2700.001109.00109.00-13,676-0.03%
2024/08/2600.001109.50109.00-13,688-0.03%
2024/08/211106.5000.00107.0013,7830.03%
2024/08/201108.5000.00108.5013,7900.03%
2024/08/1600.001109.50109.00-13,840-0.03%
2024/08/151107.5000.00107.0013,8380.03%
2024/08/131107.001107.50107.0003,8400.00%
2024/08/075105.001102.00105.0043,8410.10%
2024/08/061.1100.5500.00101.001.13,8150.03%
2024/08/051102.001103.00102.0003,7670.00%
2024/08/021113.001116.50113.0003,7220.00%
2024/08/011115.0000.00117.0013,7200.03%
2024/07/312115.501116.00114.0013,7690.03%
2024/07/300.1110.5000.00113.000.13,9880.00%
2024/07/291114.0000.00111.0013,9790.03%
2024/07/264.2113.351114.50114.503.23,9990.08%
2024/07/230.1116.0000.00115.500.14,0670.00%
2024/07/221.8116.0300.00115.001.84,0590.04%
2024/07/1911.2122.0400.00120.0011.24,0080.28%
2024/07/180.4124.7300.00126.000.43,9960.01%
2024/07/171.9127.970130.00128.001.93,9380.05%
2024/07/169130.8712129.83127.00-33,889-0.08%
2024/07/150.5122.3000.00124.000.53,6160.01%
2024/07/120.5124.0000.00123.500.53,5770.01%
2024/07/1100.005.1124.04127.00-5.13,517-0.14%
2024/07/091.4117.1413118.62118.00-11.63,337-0.35%
2024/07/081119.4700.00119.5013,3160.03%
2024/07/0512121.462119.50121.50103,3200.30%
2024/07/032120.003118.83118.50-13,281-0.03%
2024/07/021115.5000.00115.5013,3120.03%
2024/07/011117.5000.00116.5013,3800.03%
2024/06/271116.5000.00116.5014,0380.02%
2024/06/2600.002118.50118.50-24,204-0.05%
2024/06/2513.7117.9700.00119.5013.74,2780.32%
2024/06/245120.901120.50119.5044,2360.09%
2024/06/211120.503121.00121.00-24,173-0.05%
2024/06/191118.0000.00117.0014,0210.02%
2024/06/181118.5000.00119.0014,0140.02%
2024/06/1700.002.2119.33119.50-2.24,027-0.05%
2024/06/1444120.2745118.83118.00-13,983-0.03%
2024/06/060.5111.5000.00110.500.53,8180.01%
2024/06/052114.5000.00112.5023,7870.05%
2024/06/0400.001112.50112.50-13,821-0.03%
2024/06/0300.006115.50115.00-63,839-0.16%
2024/05/306114.0000.00112.0063,7790.16%
2024/05/272114.502113.75116.5003,8910.00%
2024/05/231111.0000.00109.5013,8750.03%
2024/05/2200.001112.00113.00-13,847-0.03%
2024/05/201.1111.1400.00110.501.13,8880.03%
2024/05/161113.501114.50113.5003,9380.00%
2024/05/151113.5000.00111.5013,9530.03%
2024/05/1400.002115.75115.00-23,975-0.05%
2024/05/131113.501113.50114.5003,9920.00%
2024/05/091.2113.5900.00113.001.23,9790.03%
2024/05/071115.0000.00115.0013,9730.03%
2024/05/060116.5000.00116.0003,9600.00%
2024/05/032119.754.1119.24117.00-2.13,910-0.05%
2024/05/020.5112.0000.00112.500.53,6310.01%
2024/04/2900.001112.00114.50-13,622-0.03%
2024/04/2300.002106.50107.50-23,755-0.05%
2024/04/191104.001108.00104.0003,7920.00%
2024/04/181.1103.821106.00106.500.13,7790.00%
2024/04/173105.6700.00105.0033,7800.08%
2024/04/161.6106.3900.00104.501.63,7640.04%
2024/04/151.5110.5000.00110.001.53,7190.04%
2024/04/121115.5000.00114.5013,7030.03%
2024/04/111.1114.041115.00113.500.13,6980.00%
2024/04/101117.5000.00117.5013,6840.03%
2024/04/091118.0000.00117.5013,7120.03%
2024/04/081.3119.461119.00118.000.33,7180.01%
2024/04/031.7121.061121.50119.000.73,6690.02%
2024/04/021.5123.838.1122.86120.50-6.63,630-0.18%
2024/04/017.5121.074119.38124.003.53,3580.10%
2024/03/290.6116.001117.50113.00-0.43,016-0.01%
2024/03/281113.004112.00111.50-32,842-0.11%
2024/03/271109.0000.00109.0012,7770.04%
2024/03/261108.001111.00109.0002,7900.00%
2024/03/251111.001.1109.50109.50-0.12,8030.00%
2024/03/210109.5000.00109.0002,8900.00%
2024/03/153107.501108.00106.5023,2140.06%
2024/03/1400.001106.00107.50-13,330-0.03%
2024/03/134103.882103.50103.5023,3480.06%
2024/03/1200.002105.50105.50-23,379-0.06%
2024/03/1100.001104.00104.00-13,469-0.03%
2024/03/081105.501103.50102.5003,6570.00%
2024/03/073106.676105.00104.50-33,746-0.08%
2024/03/061107.5000.00107.0013,9820.03%
2024/03/013110.671111.00110.5024,8720.04%
2024/02/292111.254113.00112.00-24,915-0.04%
2024/02/274110.1300.00108.5045,1220.08%
2024/02/261109.002110.25111.50-15,182-0.02%
2024/02/232113.003111.50111.50-15,212-0.02%
2024/02/2200.000.2113.00113.00-0.25,2130.00%
2024/02/201112.5000.00112.5015,2340.02%
2024/02/192112.502114.25114.0005,2240.00%
華新科 相關文章