台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    216.0
  • 漲跌
    ▲4.5
  • 漲幅
    +2.13%
  • 成交量
    8,917
  • 產業
    上市 航運類股
  • 4783人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長榮 (2603)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.008212.50216.00-821,423-0.04%
2025/02/144211.750215.00211.50421,6540.02%
2025/02/131212.501.2214.58215.50-0.221,7880.00%
2025/02/1200.001216.00212.50-121,9460.00%
2025/02/1100.0011210.91212.50-1122,098-0.05%
2025/02/103206.505207.70207.00-222,350-0.01%
2025/02/0700.000205.00206.00022,4410.00%
2025/02/060204.9300.00205.00022,7590.00%
2025/02/053203.503205.00205.00023,0780.00%
2025/02/045.2197.5600.00195.505.223,5400.02%
2025/02/033203.671202.00202.50223,3800.01%
2025/01/221204.502204.00204.50-123,3930.00%
2025/01/208.7199.812199.00199.506.723,5670.03%
2025/01/172.5201.408200.31202.50-5.523,786-0.02%
2025/01/162.1200.331201.50202.001.123,8340.00%
2025/01/152205.5000.00203.00223,7030.01%
2025/01/140208.0000.00208.50023,8380.00%
2025/01/133.3205.8600.00205.003.323,7880.01%
2025/01/101.1212.2913206.81214.00-1223,697-0.05%
2025/01/0927.1219.395213.20212.0022.123,3940.09%
2025/01/0800.001229.50229.00-122,5410.00%
2025/01/073228.671229.50228.50222,4910.01%
2025/01/064229.501229.50229.50322,4310.01%
2025/01/0300.002229.50231.50-222,578-0.01%
2025/01/020.1228.005228.50227.00-4.922,514-0.02%
2024/12/3014225.434228.50225.501023,4950.04%
2024/12/2700.001226.00226.00-123,5610.00%
2024/12/262232.002229.00231.00023,8690.00%
2024/12/2500.0010.4230.06231.50-10.423,977-0.04%
2024/12/241234.001231.00232.00024,3760.00%
2024/12/233227.672226.00228.00124,5470.00%
2024/12/2011231.091.2232.37230.509.925,0360.04%
2024/12/192228.002228.50229.50024,9940.00%
2024/12/182229.251230.00229.00124,8950.00%
2024/12/172230.503231.00231.00-124,8420.00%
2024/12/165.1231.3800.00226.005.124,8950.02%
2024/12/1300.003.1229.02230.00-3.124,774-0.01%
2024/12/1200.002226.75227.00-224,734-0.01%
2024/12/115.3230.234229.75227.001.324,7460.01%
2024/12/102232.7500.00231.00224,7630.01%
2024/12/096.1234.927.3236.10235.50-1.224,6390.00%
2024/12/063.1229.973229.83228.000.124,2930.00%
2024/12/051226.000.1227.50226.000.924,2550.00%
2024/12/040227.000.2226.50230.00-0.224,2730.00%
2024/12/033.1226.864227.00229.00-0.924,4060.00%
2024/12/0220221.0021221.95221.00-124,1490.00%
2024/11/291.1219.5400.00217.001.124,2670.00%
2024/11/280216.001217.00217.00-124,1770.00%
2024/11/2718.5216.6624218.12214.00-5.523,944-0.02%
2024/11/265227.106.1229.00229.50-1.123,0250.00%
2024/11/256.4229.8100.00228.006.423,0130.03%
2024/11/225235.705236.80236.00022,4550.00%
2024/11/213237.673237.67239.00022,2600.00%
2024/11/208235.194.5236.01233.503.521,9920.02%
2024/11/197229.3611.6231.79236.00-4.621,542-0.02%
2024/11/1810225.456.4226.22224.503.621,0960.02%
2024/11/157227.5010.4225.64227.50-3.420,934-0.02%
2024/11/145.1220.221222.00220.004.120,5040.02%
2024/11/135219.8010218.80219.50-520,347-0.02%
2024/11/126219.837220.85220.50-120,598-0.01%
2024/11/114219.132220.00220.50220,5990.01%
2024/11/088.1218.758.6219.64218.00-0.520,8050.00%
2024/11/072211.504213.88214.50-221,051-0.01%
2024/11/062214.751217.00217.00120,9190.00%
2024/11/052216.509.8216.44217.50-7.821,084-0.04%
2024/11/046211.334210.00210.50221,1890.01%
2024/11/010208.508208.87213.00-821,447-0.04%
2024/10/307205.007205.79205.50021,1500.00%
2024/10/2900.002.1202.03204.50-2.121,345-0.01%
2024/10/284206.500.5208.00206.003.521,3380.02%
2024/10/251.2207.751.8207.71207.50-0.621,3730.00%
2024/10/242202.0011205.82205.00-921,460-0.04%
2024/10/235205.601205.00205.50421,3560.02%
2024/10/221.1205.2700.00206.001.121,4780.01%
2024/10/214200.639.3201.27204.00-5.321,688-0.02%
2024/10/1800.000.5196.96196.50-0.521,7520.00%
2024/10/171196.4410192.55196.50-921,944-0.04%
2024/10/1614188.5412188.38189.50222,5380.01%
2024/10/150.5188.002188.50187.50-1.522,562-0.01%
2024/10/142186.501187.00187.00122,7410.00%
2024/10/113.6186.003186.33186.000.622,9820.00%
2024/10/0911185.685183.50183.50623,0830.03%
2024/10/085187.500188.00189.00523,0350.02%
2024/10/072184.509186.39188.00-723,379-0.03%
2024/10/0419187.005186.10186.001424,0230.06%
2024/10/012204.008.4204.38204.50-6.423,485-0.03%
2024/09/3020205.4018.1202.34201.00223,5840.01%
2024/09/270209.001.4211.36212.00-1.423,407-0.01%
2024/09/2617209.3816.3210.29206.000.723,2700.00%
2024/09/255204.5010206.75209.50-522,822-0.02%
2024/09/243203.8314203.71204.00-1122,341-0.05%
2024/09/231191.007193.42195.00-621,956-0.03%
2024/09/201189.002189.25189.00-122,1110.00%
2024/09/193188.002189.50190.00122,2490.00%
2024/09/183187.5014.2186.94187.00-11.222,309-0.05%
2024/09/1300.005.1185.50186.50-5.122,699-0.02%
2024/09/124184.501185.50184.50323,0190.01%
2024/09/111181.502183.00182.50-123,1010.00%
2024/09/105178.907177.86177.50-223,337-0.01%
2024/09/091176.004177.63179.00-323,706-0.01%
2024/09/064179.752180.75180.00224,1810.01%
2024/09/056179.834181.00181.00225,4050.01%
2024/09/047175.292175.50178.50527,0450.02%
2024/09/0300.006183.17182.00-627,320-0.02%
2024/09/027183.926182.00182.00127,9560.00%
2024/08/307185.863.7186.86188.003.328,5080.01%
2024/08/291181.506182.92184.50-528,746-0.02%
2024/08/285182.405183.20183.00029,2000.00%
2024/08/2712184.4610183.50183.50230,1960.01%
2024/08/267190.797190.57189.00030,2770.00%
2024/08/233189.004189.25189.50-130,8420.00%
2024/08/221188.504188.13189.00-331,560-0.01%
2024/08/218187.138187.94187.50032,9190.00%
2024/08/206189.088.1189.31188.50-2.133,796-0.01%
2024/08/195.3185.028186.50187.00-2.733,939-0.01%
2024/08/166185.259186.00186.00-334,363-0.01%
2024/08/154182.135.1184.17185.50-1.134,8130.00%
2024/08/144181.135.1181.63181.50-1.135,4480.00%
2024/08/1319179.1315178.73178.50435,8310.01%
2024/08/122178.509.6177.43180.00-7.536,728-0.02%
2024/08/0915174.5014.2175.96173.000.837,5880.00%
2024/08/0810173.654173.25172.50639,6540.02%
2024/08/074171.2510.1171.98177.00-6.141,867-0.01%
2024/08/065166.404.5168.89165.500.543,3870.00%
2024/08/0512.5160.9812161.38160.500.543,7010.00%
2024/08/0211173.275171.00171.00643,9800.01%
2024/08/010174.003.7174.68175.00-3.743,967-0.01%
2024/07/3100.006.3168.49170.50-6.343,958-0.01%
2024/07/305.1164.117.4165.34167.00-2.344,106-0.01%
2024/07/294.1162.382163.50162.002.144,4270.00%
2024/07/264.1163.2400.00165.504.144,6670.01%
2024/07/237.1164.252166.00167.005.145,2880.01%
2024/07/227.1161.639161.83162.00-245,9500.00%
2024/07/198.3168.494169.00167.004.345,6280.01%
2024/07/185172.109173.22173.00-445,807-0.01%
2024/07/179.7168.938168.56172.001.745,8880.00%
2024/07/169.5173.371174.50171.508.546,0150.02%
2024/07/156.2172.684172.38173.502.246,6170.00%
2024/07/127.8173.063173.17173.504.846,6140.01%
2024/07/112.1176.764177.38176.00-1.946,5920.00%
2024/07/107.1177.924.5179.62177.002.646,9460.01%
2024/07/096179.337179.71178.00-147,2240.00%
2024/07/0817.4173.7614.1175.01175.503.347,0930.01%
2024/07/056.5185.742.1185.50184.004.546,7900.01%
2024/07/043.3190.271191.50188.502.346,6000.00%
2024/07/038.2193.236194.00191.002.246,6450.00%
2024/07/026191.177192.07190.50-146,5580.00%
2024/07/015192.8011195.23192.00-646,537-0.01%
2024/06/284.1193.512194.50193.002.146,9000.00%
2024/06/274.1194.625194.50194.50-147,3230.00%
2024/06/264200.882201.00200.00248,6700.00%
2024/06/253202.502.1201.55202.000.949,2240.00%
2024/06/245202.306202.50201.00-149,4490.00%
2024/06/2115.1206.433204.17204.0012.149,7050.02%
2024/06/208203.6918204.31204.50-1049,691-0.02%
2024/06/198200.8811202.18200.50-350,266-0.01%
2024/06/188199.197199.14199.00150,6230.00%
2024/06/1712199.5811199.95200.00151,8540.00%
2024/06/146197.508.3195.83199.00-2.352,5690.00%
2024/06/1310.1193.699195.28192.501.152,8160.00%
2024/06/1218.5191.6915191.53191.503.553,8700.01%
2024/06/1135.4205.5713.1205.71197.5022.353,4830.04%
2024/06/078218.196220.25218.00252,5230.00%
2024/06/068.1218.6413.8219.95222.00-5.752,489-0.01%
2024/06/0511218.4111219.45217.00052,2430.00%
2024/06/0410212.253211.83211.00752,5420.01%
2024/06/0313215.5017.1214.92215.50-4.152,649-0.01%
2024/05/318219.5611218.91210.50-352,398-0.01%
2024/05/309217.398218.88218.50151,8690.00%
2024/05/2927222.6921223.02218.00652,1140.01%
2024/05/2816225.0918.1224.76218.50-2.151,6700.00%
2024/05/2719222.3228.2223.39223.00-9.251,350-0.02%
2024/05/2422216.8935.1217.78219.50-13.150,090-0.03%
2024/05/235210.505209.70209.00049,1400.00%
2024/05/227206.649.5208.88209.00-2.549,1580.00%
2024/05/2115209.4011209.45208.00449,4120.01%
2024/05/2013215.2310215.20212.50349,1470.01%
2024/05/1718.1216.1914216.75210.504.148,5080.01%
2024/05/1611.2206.7123.3211.44217.00-12.147,681-0.03%
2024/05/1523.1205.1511.5205.05203.5011.646,7110.02%
2024/05/1423.2213.6035.6215.41215.00-12.545,871-0.03%
2024/05/1313.1205.8214.8207.26205.50-1.743,3370.00%
2024/05/1010189.4535.8191.96193.50-25.841,355-0.06%
2024/05/097176.9310178.15177.50-339,949-0.01%
2024/05/0819.3175.3811175.54172.508.339,2040.02%
2024/05/074.1178.882183.75178.002.138,4280.01%
2024/05/063180.334182.87180.50-138,1710.00%
2024/05/035180.705181.10180.00038,0820.00%
2024/05/0216.1183.606182.83181.5010.137,9550.03%
2024/04/303188.336188.67189.50-337,605-0.01%
2024/04/294191.759.4191.07191.50-5.437,284-0.01%
2024/04/268.2184.3212.1185.82187.00-3.936,888-0.01%
2024/04/252181.004179.88181.00-236,262-0.01%
2024/04/244176.1311178.18180.00-736,522-0.02%
2024/04/233174.002174.25173.50136,5370.00%
2024/04/2213178.4211179.45174.00236,6810.01%
2024/04/1912174.5812.6174.40172.50-0.636,1590.00%
2024/04/185.2169.405169.40168.000.236,0320.00%
2024/04/1617172.1514172.11170.50336,5050.01%
2024/04/154172.1313.4177.49178.00-9.437,006-0.03%
2024/04/123175.834176.00176.50-137,0860.00%
2024/04/114173.3816.5174.30175.00-12.537,542-0.03%
2024/04/104171.1323.2170.88169.00-19.238,445-0.05%
2024/04/099168.726.1170.68171.002.939,0730.01%
2024/04/088165.756167.00168.00239,6730.01%
2024/04/0314165.9613166.19165.00139,6000.00%
2024/04/0215164.839166.89165.50639,7190.02%
2024/04/0127168.4610169.90167.501739,5420.04%
2024/03/2923174.5723.1175.60172.00-0.139,5090.00%
2024/03/2811175.1313176.38176.00-239,026-0.01%
2024/03/275174.3017174.91175.50-1238,886-0.03%
2024/03/265.1169.002169.50171.503.139,6660.01%
2024/03/257.1171.606173.67173.501.140,0190.00%
2024/03/2223.1169.9415.1172.56170.007.940,8490.02%
2024/03/2117.2177.137178.50175.0010.241,6110.02%
2024/03/2018.4181.7718.3182.46176.000.141,5320.00%
2024/03/197.2172.4115.5172.52177.00-8.440,415-0.02%
2024/03/187.3162.563163.67164.504.339,7800.01%
2024/03/1528.2168.1910168.20166.5018.240,0390.05%
2024/03/1415.2185.1138187.72183.50-22.938,795-0.06%
2024/03/1316192.1315192.53191.00138,0180.00%
2024/03/1210180.109.3183.59187.500.737,3170.00%
2024/03/116.1180.727.4179.73180.00-1.336,8960.00%
2024/03/0819.2180.7725.2181.95179.50-6.136,775-0.02%
2024/03/079.2175.7918.1176.53177.50-8.936,257-0.02%
2024/03/0611172.235.8171.43171.505.235,8640.01%
2024/03/054173.255.1173.10173.50-1.135,6970.00%
2024/03/049166.7212167.29172.00-335,258-0.01%
2024/03/011163.007164.57165.00-634,722-0.02%
2024/02/291164.503.4164.79165.50-2.434,435-0.01%
2024/02/2711.1159.643.1161.52159.50833,9380.02%
2024/02/265159.508159.81160.00-333,830-0.01%
2024/02/2310.1161.435161.50159.505.133,8290.02%
2024/02/224162.2517.9161.53162.50-13.933,543-0.04%
2024/02/211155.004156.13155.00-332,882-0.01%
2024/02/201150.008.1153.18153.50-7.132,583-0.02%
2024/02/1910.1147.701148.00149.009.132,5530.03%
長榮 相關文章