台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    69.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    16,283
  • 產業
    上市 金融類股
  • 2607人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰金 (2882)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00069.2069.00020,0340.00%
2025/02/13268.7000.0068.70220,8750.01%
2025/02/12168.600.168.4268.700.921,0010.00%
2025/02/11268.50568.6468.50-321,083-0.01%
2025/02/1000.002.467.6067.40-2.421,152-0.01%
2025/02/0700.000.167.0066.90-0.121,0800.00%
2025/02/06266.8000.0066.90221,1070.01%
2025/02/04866.20865.4965.20021,5740.00%
2025/02/03565.10765.6066.00-221,565-0.01%
2025/01/220.166.906.167.1066.80-621,551-0.03%
2025/01/2000.004.365.2165.10-4.321,501-0.02%
2025/01/1600.00365.4065.50-321,690-0.01%
2025/01/15165.50165.0064.70021,8990.00%
2025/01/1400.00064.8065.50022,2080.00%
2025/01/13564.20464.4564.20122,5500.00%
2025/01/1010.266.361065.5065.100.122,1660.00%
2025/01/0900.00169.1068.30-121,2110.00%
2025/01/0600.00269.1068.80-221,242-0.01%
2025/01/03467.5500.0067.80421,0720.02%
2025/01/0200.00168.2068.00-121,1840.00%
2024/12/3000.00269.6069.20-221,439-0.01%
2024/12/270.168.7000.0069.300.121,3570.00%
2024/12/2400.00369.0068.90-322,862-0.01%
2024/12/2300.000.168.5069.00-0.123,2920.00%
2024/12/2000.000.167.5067.30-0.123,7280.00%
2024/12/192.167.40267.2067.700.123,6380.00%
2024/12/170.468.6300.0068.600.424,1750.00%
2024/12/16270.50370.5770.10-123,9780.00%
2024/12/1300.000.169.2069.50-0.123,5500.00%
2024/12/1200.005.169.6669.60-5.123,579-0.02%
2024/12/1000.00168.6068.60-123,2900.00%
2024/12/0900.003.169.1969.20-3.123,395-0.01%
2024/12/0400.00268.9069.00-224,121-0.01%
2024/12/034.368.49268.7068.902.324,4680.01%
2024/12/0200.00166.7067.60-124,2430.00%
2024/11/29165.10066.0065.70124,4340.00%
2024/11/28266.2000.0066.30224,5500.01%
2024/11/2600.000.167.5067.40-0.124,5940.00%
2024/11/2100.00067.1066.60024,5790.00%
2024/11/20067.70167.4067.40-124,3460.00%
2024/11/19366.80067.0567.70324,2260.01%
2024/11/18067.2000.0067.00024,1340.00%
2024/11/1400.00566.9066.20-524,318-0.02%
2024/11/13466.5500.0066.80424,2010.02%
2024/11/1100.00068.7068.70023,7090.00%
2024/11/080.369.40469.9869.50-3.723,829-0.02%
2024/11/071.169.52169.8069.800.124,3880.00%
2024/11/06069.600.269.1069.10-0.224,3390.00%
2024/11/05269.00269.1069.80024,8240.00%
2024/11/0400.002.469.4769.60-2.425,413-0.01%
2024/10/2900.00168.3068.50-126,2820.00%
2024/10/2800.00469.5869.30-426,235-0.02%
2024/10/250.468.7000.0069.000.426,2270.00%
2024/10/22268.004.469.0969.30-2.426,964-0.01%
2024/10/1800.007.569.4369.80-7.527,546-0.03%
2024/10/1700.000.268.0068.60-0.227,6460.00%
2024/10/1600.002068.3067.80-2028,065-0.07%
2024/10/1500.00268.5068.80-228,259-0.01%
2024/10/1100.000.267.7068.00-0.228,8010.00%
2024/10/0900.00568.0667.80-529,686-0.02%
2024/10/080.667.5000.0067.700.630,1670.00%
2024/10/07166.70367.4768.00-230,502-0.01%
2024/09/2700.00268.0067.50-232,531-0.01%
2024/09/26068.004.568.2068.30-4.532,345-0.01%
2024/09/251.367.01767.0067.10-5.732,742-0.02%
2024/09/2400.003.166.2666.30-3.133,013-0.01%
2024/09/2300.001165.0965.40-1133,078-0.03%
2024/09/2000.00165.0064.70-133,3680.00%
2024/09/1900.009.264.5064.80-9.233,208-0.03%
2024/09/16063.0000.0063.10033,6020.00%
2024/09/131.263.0010.163.4063.20-934,168-0.03%
2024/09/11162.7000.0062.50134,5550.00%
2024/09/1000.00562.5062.60-534,570-0.01%
2024/09/0600.00162.7063.50-134,6880.00%
2024/09/0500.002063.0062.40-2034,790-0.06%
2024/09/04261.8000.0061.60235,1220.01%
2024/09/0300.00164.1063.70-134,9820.00%
2024/09/0210.364.4014.264.5064.70-3.935,440-0.01%
2024/08/30163.3000.0063.50135,1750.00%
2024/08/2800.00363.1063.50-335,037-0.01%
2024/08/27263.00163.1063.10135,5920.00%
2024/08/26163.9913.263.7463.90-12.135,737-0.03%
2024/08/221.261.2200.0061.401.236,1290.00%
2024/08/2100.00161.9061.90-136,2400.00%
2024/08/20661.3000.0061.70636,2040.02%
2024/08/1900.00563.1062.30-536,303-0.01%
2024/08/1600.001262.8463.00-1236,294-0.03%
2024/08/1500.00562.1061.60-536,204-0.01%
2024/08/1400.00362.0061.90-336,250-0.01%
2024/08/12460.70161.3061.00336,9580.01%
2024/08/0900.0028.160.9860.50-28.137,786-0.07%
2024/08/08158.00358.1057.80-237,547-0.01%
2024/08/072558.26457.6858.602138,1150.06%
2024/08/061055.652.556.5656.107.539,2740.02%
2024/08/0512.556.783.156.8355.609.439,1110.02%
2024/08/02160.9000.0061.30138,2240.00%
2024/08/0100.00163.0062.80-138,0330.00%
2024/07/3100.00462.3962.40-438,121-0.01%
2024/07/30360.9000.0061.70338,0610.01%
2024/07/290.562.20662.5362.70-5.538,090-0.01%
2024/07/26260.45460.2561.50-238,182-0.01%
2024/07/23261.201261.0761.50-1038,469-0.03%
2024/07/22960.374360.0960.00-3438,329-0.09%
2024/07/19262.10463.4462.60-237,857-0.01%
2024/07/18263.400.265.0064.201.837,3820.00%
2024/07/1700.001.765.1465.30-1.736,8350.00%
2024/07/1600.00265.6065.40-236,552-0.01%
2024/07/156.364.5241.365.3765.00-35.136,512-0.10%
2024/07/120.265.200.265.1065.70036,2870.00%
2024/07/110.265.30965.4065.50-8.835,940-0.02%
2024/07/09161.7000.0062.10134,8930.00%
2024/07/0800.001.161.8262.30-1.134,6050.00%
2024/07/0400.00661.5260.70-634,497-0.02%
2024/07/034561.40861.2161.503734,2320.11%
2024/07/0200.00558.4058.20-533,097-0.02%
2024/07/01357.3700.0058.10333,0190.01%
2024/06/27158.410.159.0059.100.931,5760.00%
2024/06/2600.00359.4359.50-331,070-0.01%
2024/06/2400.008.260.0260.30-8.230,315-0.03%
2024/06/21260.20260.2060.10030,1350.00%
2024/06/2000.003159.2260.10-3129,779-0.10%
2024/06/19158.8000.0059.00129,6640.00%
2024/06/1800.00158.6058.90-129,9080.00%
2024/06/1700.00157.6057.50-129,7570.00%
2024/06/14257.70158.0058.20129,7730.00%
2024/06/12857.84158.1057.90730,3910.02%
2024/06/11658.62259.0058.70431,1160.01%
2024/06/07158.1000.0058.20130,8800.00%
2024/06/0600.004.157.5557.50-4.131,074-0.01%
2024/06/0500.002056.6056.50-2031,223-0.06%
2024/05/3000.00055.6055.60031,0980.00%
2024/05/2800.0018.457.0056.80-18.430,409-0.06%
2024/05/2400.00554.9054.90-530,085-0.02%
2024/05/23255.00854.9554.80-630,107-0.02%
2024/05/22255.50555.8256.00-329,852-0.01%
2024/05/21855.26555.0055.40329,7080.01%
2024/05/2000.002656.2556.00-2629,367-0.09%
2024/05/17456.40556.7056.40-129,2080.00%
2024/05/166056.992.356.7756.4057.729,0500.20%
2024/05/15155.0079.456.2456.60-78.428,227-0.28%
2024/05/1400.005.354.5154.30-5.327,245-0.02%
2024/05/1000.0032.354.8455.50-32.326,191-0.12%
2024/05/0900.00551.6051.70-524,534-0.02%
2024/05/0800.00150.8050.90-124,1310.00%
2024/05/0600.00351.1050.90-324,031-0.01%
2024/05/0300.00150.3050.20-123,7550.00%
2024/04/30150.701050.8050.50-923,517-0.04%
2024/04/293250.6118.150.2950.8013.923,0980.06%
2024/04/261048.9000.0048.901022,3400.04%
2024/04/22048.45248.2048.40-222,828-0.01%
2024/04/19247.6500.0047.45222,7530.01%
2024/04/1800.001.148.3348.45-1.122,431-0.01%
2024/04/1700.00047.8547.90022,3400.00%
2024/04/16048.4000.0047.85022,1760.00%
2024/04/15048.9000.0048.95021,8080.00%
2024/04/12349.0000.0049.05321,6570.01%
2024/04/113049.6300.0049.703021,3530.14%
2024/04/0900.00549.4049.45-520,642-0.02%
2024/04/0800.00248.3848.35-220,144-0.01%
2024/04/031048.1500.0048.051020,1420.05%
2024/04/0100.00148.7548.95-120,0920.00%
2024/03/25547.9500.0048.10519,8220.03%
2024/03/22248.35148.7948.55119,7550.00%
2024/03/2100.00248.3048.55-219,329-0.01%
2024/03/1900.001647.3347.75-1619,384-0.08%
2024/03/181147.8400.0047.551119,3010.06%
2024/03/15247.68547.7547.65-319,158-0.02%
2024/03/14548.0016.148.1348.30-11.118,269-0.06%
2024/03/1300.0024.546.7446.80-24.517,370-0.14%
2024/03/12046.102.146.2046.50-2.117,141-0.01%
2024/03/11246.004.146.1746.05-2.116,726-0.01%
2024/03/0800.006.345.2545.30-6.316,215-0.04%
2024/03/071.244.6000.0044.851.215,7410.01%
2024/03/06144.753444.6144.55-3315,652-0.21%
2024/03/05144.7000.0044.65115,9170.01%
2024/03/04144.75144.8044.65015,9050.00%
2024/03/01544.6500.0044.65515,9300.03%
2024/02/2700.00144.7044.30-115,657-0.01%
2024/02/264.244.4000.0044.304.215,5760.03%
2024/02/230.344.77444.7544.45-3.715,466-0.02%
2024/02/21244.83444.9044.75-215,691-0.01%
2024/02/2053.245.0000.0045.1053.215,7130.34%
2024/02/191144.91545.0045.00615,7920.04%
國泰金 相關文章