台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)
可現股當沖
  • 股價
    40.65
  • 漲跌
    ▲0.70
  • 漲幅
    +1.75%
  • 成交量
    33,741
  • 產業
    上市 金融類股
  • 2892人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信金 (2891)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00540.5040.65-543,797-0.01%
2025/02/1300.00340.4840.50-344,601-0.01%
2025/02/1200.002740.1940.25-2744,851-0.06%
2025/02/11439.9300.0040.05444,8370.01%
2025/02/1000.007539.8140.15-7545,116-0.17%
2025/02/07139.754.139.8039.75-3.144,940-0.01%
2025/02/0600.004139.5139.60-4145,175-0.09%
2025/02/0500.001139.3539.40-1145,508-0.02%
2025/02/04238.901139.2538.85-946,220-0.02%
2025/02/03238.6800.0039.00246,2160.00%
2025/01/22439.2015.339.2039.10-11.346,112-0.02%
2025/01/20038.9000.0038.70046,0950.00%
2025/01/1700.00439.1439.05-446,425-0.01%
2025/01/1600.008.139.0639.10-8.146,412-0.02%
2025/01/1400.00538.7238.85-547,112-0.01%
2025/01/13438.37238.4538.30247,8540.00%
2025/01/1025.338.55538.4538.5520.347,7540.04%
2025/01/09039.1000.0038.95048,1330.00%
2025/01/0800.006039.1539.10-6048,872-0.12%
2025/01/07339.20239.2539.20149,4410.00%
2025/01/06539.43139.2039.40449,7840.01%
2025/01/03039.0000.0039.00050,1930.00%
2025/01/025.138.8000.0038.705.150,8970.01%
2024/12/317039.25139.3039.106950,7390.14%
2024/12/3000.0090.239.7139.45-90.251,355-0.18%
2024/12/24039.50239.5039.35-254,1560.00%
2024/12/230.239.30439.1539.30-3.855,053-0.01%
2024/12/208.538.520.138.4538.508.456,0820.02%
2024/12/191.239.26239.3039.40-0.857,4190.00%
2024/12/1800.00339.7039.70-360,5140.00%
2024/12/17039.75239.8039.90-260,8660.00%
2024/12/1600.00239.8539.90-263,3910.00%
2024/12/13139.402.239.5039.60-1.263,5820.00%
2024/12/1200.004.139.3639.60-4.164,186-0.01%
2024/12/111.538.98338.9739.10-1.565,0610.00%
2024/12/100.139.0000.0039.100.165,8930.00%
2024/12/06138.9000.0039.10167,7340.00%
2024/12/0500.00139.0539.05-168,3450.00%
2024/12/041.538.7000.0038.801.569,0830.00%
2024/12/031538.6500.0039.001571,1780.02%
2024/12/0200.001638.3438.60-1671,622-0.02%
2024/11/29537.42137.5037.40472,4140.01%
2024/11/28137.6500.0037.75176,1790.00%
2024/11/272.537.72137.8037.701.577,4980.00%
2024/11/26137.50137.7038.00078,9080.00%
2024/11/2513.537.93238.2837.3511.580,6320.01%
2024/11/2210.137.7900.0037.7510.181,0140.01%
2024/11/21137.75337.9338.05-282,4450.00%
2024/11/203.637.92937.9338.05-5.483,585-0.01%
2024/11/19636.7000.0036.85684,8520.01%
2024/11/1800.00336.9036.80-384,9580.00%
2024/11/153236.90036.9036.803284,8750.04%
2024/11/14036.70236.7036.65-284,9730.00%
2024/11/131.236.51036.7836.551.284,7140.00%
2024/11/122.336.941037.0937.00-7.784,574-0.01%
2024/11/11037.10137.0037.20-184,8780.00%
2024/11/0800.00036.9836.90085,4130.00%
2024/11/07036.85136.8536.90-185,7010.00%
2024/11/0600.00536.7236.70-585,745-0.01%
2024/11/0500.00836.5536.65-885,890-0.01%
2024/11/04135.751136.3636.45-1086,532-0.01%
2024/11/016.734.92135.4035.705.787,5790.01%
2024/10/304.135.8000.0035.904.187,9670.00%
2024/10/29335.78435.8035.85-188,0330.00%
2024/10/284.135.9500.0035.904.188,2630.00%
2024/10/25436.0600.0036.10488,9030.00%
2024/10/24435.9300.0035.90489,3190.00%
2024/10/23536.2400.0036.15589,7120.01%
2024/10/22336.3800.0036.60390,2330.00%
2024/10/212.236.451036.3036.10-7.890,727-0.01%
2024/10/18137.10437.1936.90-391,4800.00%
2024/10/172.236.493436.2936.50-31.891,684-0.03%
2024/10/16136.252.236.1136.30-1.192,1810.00%
2024/10/1500.00836.0336.35-892,197-0.01%
2024/10/14535.162035.4535.60-1593,750-0.02%
2024/10/11035.05535.2035.15-594,188-0.01%
2024/10/09234.902035.0034.90-1894,732-0.02%
2024/10/08234.651235.0335.20-1095,039-0.01%
2024/10/0700.00734.7534.90-794,735-0.01%
2024/10/046.134.2400.0034.256.195,3320.01%
2024/10/01234.40234.4534.70095,5280.00%
2024/09/30434.63534.5634.40-196,6240.00%
2024/09/271134.611134.5034.60096,8900.00%
2024/09/26235.10435.0035.00-296,7420.00%
2024/09/25734.681334.7534.95-696,287-0.01%
2024/09/241134.82334.9535.00895,5640.01%
2024/09/2324.735.2716.135.1735.358.794,4080.01%
2024/09/204134.111534.1634.002692,1340.03%
2024/09/19433.51133.4533.50388,4910.00%
2024/09/188134.078333.7433.60-287,9710.00%
2024/09/1600.004.532.6832.70-4.585,704-0.01%
2024/09/1300.00232.5532.55-285,1670.00%
2024/09/1220.232.04532.1832.1515.284,5210.02%
2024/09/1113.232.3300.0032.3013.283,4050.02%
2024/09/101232.631032.6132.70282,5400.00%
2024/09/09132.550.532.7032.700.581,6540.00%
2024/09/062732.88632.8532.902180,9360.03%
2024/09/05132.50232.4032.30-180,8840.00%
2024/09/0421.832.0200.0032.0521.880,8720.03%
2024/09/03433.0100.0032.95479,2870.01%
2024/09/028.133.08333.2033.105.179,0500.01%
2024/08/3013.232.6600.0032.6513.278,6110.02%
2024/08/29140.432.591.532.6532.60138.975,6100.18% 大買/鉅額交易
2024/08/2834.332.92133.1533.1033.375,1900.04%
2024/08/2734.332.75732.8032.8527.375,6790.04%
2024/08/269733.13233.2533.159574,5760.13%
2024/08/2374.633.1560.733.0433.1013.973,3120.02%
2024/08/221033.601733.4433.45-772,521-0.01%
2024/08/2126.233.4600.0033.7026.271,6760.04%
2024/08/20134.8000.0035.00168,7100.00%
2024/08/1900.002.534.9235.00-2.568,9360.00%
2024/08/1600.0014.834.9034.90-14.868,931-0.02%
2024/08/15034.55134.4534.50-169,2910.00%
2024/08/1400.00134.7534.75-169,8540.00%
2024/08/13233.9000.0034.50270,1270.00%
2024/08/12834.48334.5334.50570,0640.01%
2024/08/09234.9500.0034.70269,6850.00%
2024/08/08633.7800.0033.75670,1770.01%
2024/08/07033.0000.0033.90070,7640.00%
2024/08/063.432.26133.0032.902.471,2130.00%
2024/08/0520.232.4100.0032.2520.270,6610.03%
2024/08/0211.234.8100.0035.0511.270,0540.02%
2024/08/01335.80035.9035.90369,8060.00%
2024/07/31235.4800.0035.50270,4750.00%
2024/07/3012.234.98135.0535.3011.271,1360.02%
2024/07/29235.70036.2536.00271,0160.00%
2024/07/267.135.44135.5535.606.171,9200.01%
2024/07/23435.6800.0035.85473,8170.01%
2024/07/222.235.6100.0035.502.273,1400.00%
2024/07/1937.236.16136.0035.9536.272,4960.05%
2024/07/1811.236.8100.0037.0011.271,2460.02%
2024/07/174.237.2300.0037.004.270,4100.01%
2024/07/1629.437.1500.0037.3529.470,0330.04%
2024/07/151537.21237.4037.651369,8620.02%
2024/07/1200.000.140.6040.20-0.167,8550.00%
2024/07/10140.3500.0040.85166,9350.00%
2024/07/0800.00240.1040.10-265,8430.00%
2024/07/0500.000.240.0040.05-0.264,9180.00%
2024/07/0400.00239.8039.75-264,0640.00%
2024/07/030.138.70539.1539.20-4.962,811-0.01%
2024/07/02238.55338.6038.50-162,0880.00%
2024/06/2800.00438.2037.85-461,179-0.01%
2024/06/2600.00237.9337.65-261,9270.00%
2024/06/2400.00937.9838.25-962,360-0.01%
2024/06/211.237.93138.0037.850.262,1310.00%
2024/06/19237.850.437.8037.901.661,9660.00%
2024/06/18137.3000.0037.90162,2970.00%
2024/06/17337.4300.0037.25362,5900.00%
2024/06/1400.00137.3037.30-162,8700.00%
2024/06/13637.000.337.2037.105.763,0000.01%
2024/06/1100.002.537.0037.10-2.563,5340.00%
2024/06/0700.00437.1937.20-464,025-0.01%
2024/06/0600.002137.0036.85-2163,270-0.03%
2024/06/053.235.9900.0036.303.262,7130.01%
2024/06/04236.5000.0036.35262,1800.00%
2024/06/0300.0021.136.3436.40-21.161,210-0.03%
2024/05/312535.6400.0035.402560,2180.04%
2024/05/3038.235.4700.0035.3038.258,0670.07%
2024/05/291036.0700.0036.051057,2330.02%
2024/05/289.236.8200.0036.759.256,4320.02%
2024/05/270.136.7600.0037.550.156,0020.00%
2024/05/2410.337.16537.0537.055.355,0560.01%
2024/05/220.137.90137.5037.90-0.953,8880.00%
2024/05/211.337.70137.6037.750.353,6380.00%
2024/05/2000.005238.3438.55-5252,881-0.10%
2024/05/1700.005.237.8338.10-5.252,229-0.01%
2024/05/1600.00737.4837.50-751,656-0.01%
2024/05/151236.881736.8836.90-550,909-0.01%
2024/05/140.236.081236.1936.05-11.850,697-0.02%
2024/05/1313.236.78436.8536.509.249,7840.02%
2024/05/100.536.807.536.7337.45-748,995-0.01%
2024/05/090.136.21236.2536.10-248,4500.00%
2024/05/0800.00436.5336.40-448,077-0.01%
2024/05/073.135.90436.3536.00-0.947,2210.00%
2024/05/061136.2013.735.8736.10-2.746,134-0.01%
2024/05/031.234.64834.6934.75-6.845,570-0.01%
2024/05/02134.251034.0034.10-944,425-0.02%
2024/04/301734.6000.0034.101743,8490.04%
2024/04/29103.233.47126.533.9434.25-23.342,804-0.05% 大買/大賣/
2024/04/25231.0000.0031.00240,8310.00%
2024/04/2200.00131.6531.35-142,0710.00%
2024/04/19131.25331.0331.00-241,6610.00%
2024/04/1800.00131.8031.70-141,1470.00%
2024/04/17231.6500.0031.50240,9600.00%
2024/04/16131.0000.0030.95140,9230.00%
2024/04/150.131.8000.0031.950.140,4290.00%
2024/04/110.131.8500.0031.950.140,8630.00%
2024/04/0800.00132.1532.05-141,9790.00%
2024/04/03331.6000.0031.45341,8100.01%
2024/04/0200.000.231.8031.80-0.241,7340.00%
2024/04/01331.6700.0031.65341,7630.01%
2024/03/2900.0012.133.0433.05-12.141,294-0.03%
2024/03/2700.000.232.2032.60-0.239,8330.00%
2024/03/25231.7000.0031.70240,1590.00%
2024/03/22131.900.732.3931.900.340,5390.00%
2024/03/1900.00131.5031.75-140,9450.00%
2024/03/1500.00831.6931.75-841,028-0.02%
2024/03/1400.00131.8532.00-140,2810.00%
2024/03/13131.706.530.8931.85-5.540,118-0.01%
2024/03/12230.3300.0030.45238,7300.01%
2024/03/1100.00130.3530.30-138,8190.00%
2024/03/0800.0017.329.9930.20-17.338,852-0.04%
2024/03/070.129.50229.8029.80-1.938,3080.00%
2024/03/0600.00129.4529.50-138,0800.00%
2024/03/04329.1500.0029.20339,0270.01%
2024/02/29229.1000.0029.40239,7740.01%
2024/02/26129.0500.0029.10139,7080.00%
2024/02/2300.00229.2028.90-239,946-0.01%
2024/02/22129.20229.3529.30-140,4760.00%
2024/02/200.528.75128.9529.00-0.540,8520.00%
2024/02/1900.00328.6328.70-341,036-0.01%
中信金 相關文章