台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    562
  • 漲跌
    ▲2
  • 漲幅
    +0.36%
  • 成交量
    5,957
  • 產業
    上市 電腦週邊類股
  • 1401人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
奇鋐 (3017)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18450500550600650700Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1716562.5612570.08562.0047,4040.05%
2025/02/145547.608562.50560.00-37,390-0.04%
2025/02/139554.5610559.10556.00-17,377-0.01%
2025/02/126552.836.1557.26553.00-0.17,3140.00%
2025/02/116547.002548.50545.0047,2960.05%
2025/02/1013534.464530.75538.0097,2740.12%
2025/02/074533.757541.29549.00-37,257-0.04%
2025/02/064537.000540.00535.0047,2250.06%
2025/02/054528.752.1526.43526.001.97,1640.03%
2025/02/049.2499.961496.50508.008.27,0700.12%
2025/02/031.2522.0900.00522.001.26,8400.02%
2025/01/223.1571.088570.50579.00-56,907-0.07%
2025/01/201558.012.1551.34565.00-16,845-0.02%
2025/01/174522.503520.67530.0016,8730.01%
2025/01/163529.674520.50527.00-16,799-0.01%
2025/01/157509.712508.50502.0056,7610.07%
2025/01/142.1521.052518.00520.000.16,7750.00%
2025/01/132.2521.592535.50516.000.26,8420.00%
2025/01/104562.503549.33549.0016,8080.01%
2025/01/097.1588.924.1588.17574.002.96,7860.04%
2025/01/084624.502621.01615.0026,8260.03%
2025/01/072638.001637.00637.0016,9370.01%
2025/01/0600.001635.00627.00-17,093-0.01%
2025/01/031620.001618.00624.0007,1180.00%
2025/01/021618.001633.00615.0007,1650.00%
2024/12/311623.0000.00623.0017,2050.01%
2024/12/301629.001635.00627.0007,3210.00%
2024/12/260645.0000.00642.0007,5310.00%
2024/12/241636.001639.00634.0008,0610.00%
2024/12/232638.000642.00636.0028,1590.02%
2024/12/203632.003627.00634.0008,1720.00%
2024/12/191626.0000.00633.0018,1650.01%
2024/12/181.2628.172625.00630.00-0.88,237-0.01%
2024/12/173647.002649.50651.0018,2010.01%
2024/12/162.6646.781659.00637.001.68,2110.02%
2024/12/131.2686.331691.00686.000.28,0840.00%
2024/12/121701.011709.00693.0008,1480.00%
2024/12/112.1700.342692.50700.0008,2450.00%
2024/12/101.2690.461688.00682.000.28,2540.00%
2024/12/090699.1700.00708.0008,4170.00%
2024/12/064716.001715.99711.0038,5220.04%
2024/12/051714.006718.33715.00-58,609-0.06%
2024/12/041714.002702.00714.00-18,730-0.01%
2024/12/030.2708.211706.75697.00-0.98,785-0.01%
2024/12/021672.006674.83678.00-58,691-0.06%
2024/11/292638.001643.00643.0018,6430.01%
2024/11/281628.011638.00640.0008,6890.00%
2024/11/274631.001632.00630.0038,7090.03%
2024/11/2500.004662.51669.00-48,729-0.05%
2024/11/223657.682657.00652.0018,7870.01%
2024/11/211649.011657.00650.0008,7940.00%
2024/11/201669.001664.02666.0008,7390.00%
2024/11/194651.503650.00648.0018,6780.01%
2024/11/181.2654.332644.00638.00-0.88,666-0.01%
2024/11/1511667.722662.47648.0098,6860.10%
2024/11/142681.503679.67685.00-18,603-0.01%
2024/11/131660.011662.01661.0008,5480.00%
2024/11/122665.002673.00661.0008,6000.00%
2024/11/111686.001683.00687.0008,6790.00%
2024/11/081689.992688.50687.00-18,908-0.01%
2024/11/073.3678.014675.75675.00-0.78,928-0.01%
2024/11/061671.995673.80674.00-49,048-0.04%
2024/11/053653.003651.67656.0009,1020.00%
2024/11/041651.001643.00654.0009,2880.00%
2024/11/011638.001618.01637.0009,3540.00%
2024/10/301640.001645.00638.0009,4520.00%
2024/10/294627.001633.00626.0039,4420.03%
2024/10/283647.341661.99648.0029,4790.02%
2024/10/252660.001656.00664.0019,5940.01%
2024/10/243655.034682.00656.00-19,717-0.01%
2024/10/232685.493684.33686.00-19,716-0.01%
2024/10/221678.004679.25683.00-39,770-0.03%
2024/10/217691.862686.50677.0059,9290.05%
2024/10/183687.339.1682.34681.00-6.19,928-0.06%
2024/10/172671.501679.00679.0019,8750.01%
2024/10/164672.253664.33676.0019,8390.01%
2024/10/1511668.917.1673.03679.0049,7650.04%
2024/10/142645.008645.62647.00-69,618-0.06%
2024/10/111629.004634.25629.00-39,518-0.03%
2024/10/090616.000616.00605.0009,4300.00%
2024/10/081611.011611.01611.0009,4360.00%
2024/10/072612.502612.50611.0009,5080.00%
2024/10/044606.506608.17604.00-29,569-0.02%
2024/10/014593.503592.00585.0019,5380.01%
2024/09/304600.508607.25590.00-49,546-0.04%
2024/09/276619.001616.00624.0059,5800.05%
2024/09/2610616.6014623.50617.00-49,521-0.04%
2024/09/252578.503588.00581.00-19,391-0.01%
2024/09/243569.001563.00571.0029,5050.02%
2024/09/237567.149.1574.20569.00-2.19,638-0.02%
2024/09/203564.672563.00558.0019,7140.01%
2024/09/194558.492558.00561.0029,7250.02%
2024/09/181540.992538.50537.00-19,727-0.01%
2024/09/162548.002551.00544.0009,8800.00%
2024/09/131548.001550.00554.00010,0380.00%
2024/09/122555.006.1554.19555.00-4.110,162-0.04%
2024/09/1100.001528.99521.00-110,131-0.01%
2024/09/109528.255522.20512.00410,2230.04%
2024/09/093540.333525.66545.00010,2230.00%
2024/09/063513.343517.00511.00010,2930.00%
2024/09/052521.004517.50525.00-210,445-0.02%
2024/09/042.1521.531531.99515.001.110,5350.01%
2024/09/033575.016588.83570.00-310,746-0.03%
2024/09/026587.503589.67574.00311,0010.03%
2024/08/300603.001605.00606.00-111,077-0.01%
2024/08/296598.672597.00598.00411,1800.04%
2024/08/284609.502614.00613.00211,3800.02%
2024/08/275606.606606.67613.00-111,970-0.01%
2024/08/268615.635617.60610.00312,0870.02%
2024/08/234600.002608.50612.00212,2070.02%
2024/08/223601.004605.25606.00-112,376-0.01%
2024/08/212611.002614.49606.00012,5500.00%
2024/08/203613.673622.00616.00012,6770.00%
2024/08/198617.874616.75617.00413,0020.03%
2024/08/164625.007625.00626.00-313,020-0.02%
2024/08/151603.000597.00594.00112,9810.01%
2024/08/144605.253.2609.38597.000.813,0500.01%
2024/08/136.2592.263.1590.92587.003.113,0900.02%
2024/08/126590.006589.33585.00013,2610.00%
2024/08/094568.815573.40568.00-113,265-0.01%
2024/08/084535.253530.34530.00113,2790.01%
2024/08/0700.003552.34559.00-313,372-0.02%
2024/08/064518.256539.16526.00-213,320-0.02%
2024/08/056538.481539.00535.00513,3210.04%
2024/08/025.1610.554622.75594.001.113,3280.01%
2024/08/017659.0010.1655.71655.00-3.113,334-0.02%
2024/07/315646.806638.34636.00-113,522-0.01%
2024/07/3011621.829624.78639.00213,6490.01%
2024/07/293599.553606.00590.00013,6710.00%
2024/07/264.1622.113635.00613.001.113,7740.01%
2024/07/236653.005664.20669.00113,8510.01%
2024/07/225651.913642.33634.00214,1760.01%
2024/07/191693.932687.50687.00-114,317-0.01%
2024/07/183667.973668.71675.00014,3760.00%
2024/07/172.1692.901707.00690.001.114,4640.01%
2024/07/162694.002695.00691.00014,6760.00%
2024/07/151698.001701.00702.00015,0260.00%
2024/07/123712.342707.00709.00115,3420.01%
2024/07/112711.072724.00714.00015,5050.00%
2024/07/1000.000728.00726.00015,5860.00%
2024/07/092733.963725.34727.00-115,715-0.01%
2024/07/085743.987746.00745.00-215,867-0.01%
2024/07/051756.004759.00764.00-315,903-0.02%
2024/07/049756.447753.86752.00215,9250.01%
2024/07/0310757.509757.67745.00116,0120.01%
2024/07/024747.2513.2738.95752.00-9.216,092-0.06%
2024/07/010766.001770.00743.00-116,180-0.01%
2024/06/2810764.209758.78765.00116,1840.01%
2024/06/275742.605745.00736.00016,0990.00%
2024/06/266733.835.2740.34740.000.816,0670.00%
2024/06/254698.756696.83701.00-216,091-0.01%
2024/06/245722.206725.00714.00-116,098-0.01%
2024/06/214728.003732.67731.00116,2310.01%
2024/06/202738.006730.34740.00-416,114-0.02%
2024/06/199.2710.418711.88704.001.216,0680.01%
2024/06/185713.234721.25713.00116,0640.01%
2024/06/1716735.629.3733.00723.006.716,2310.04%
2024/06/148726.0012.1724.44739.00-4.116,351-0.03%
2024/06/1311705.3612710.75712.00-116,374-0.01%
2024/06/128.2654.569660.78688.00-0.816,5540.00%
2024/06/1111.1658.426661.32665.005.116,6120.03%
2024/06/074640.362644.00620.00216,8980.01%
2024/06/069665.992685.50660.00716,9710.04%
2024/06/056.1686.0110699.30685.00-3.916,966-0.02%
2024/06/041.1720.913729.33721.00-1.917,070-0.01%
2024/06/034.2750.673767.34736.001.217,2770.01%
2024/05/313780.992762.03769.00117,3430.01%
2024/05/301787.351806.00781.00016,9120.00%
2024/05/285.1778.975771.02783.00016,9380.00%
2024/05/275740.206739.83738.00-116,984-0.01%
2024/05/242699.503.1704.77706.00-1.116,980-0.01%
2024/05/233702.332678.51708.00116,9100.01%
2024/05/220656.001655.10660.00-116,711-0.01%
2024/05/2100.001646.00650.00-116,800-0.01%
2024/05/204642.754646.25638.00016,8300.00%
2024/05/175657.206658.00660.00-116,839-0.01%
2024/05/167662.716662.85651.00116,8840.01%
2024/05/158659.125.1662.82644.002.916,7840.02%
2024/05/140630.000640.00645.00016,7190.00%
2024/05/136642.607648.43626.00-116,823-0.01%
2024/05/103639.693638.33638.00016,8550.00%
2024/05/092659.492655.00654.00017,2550.00%
2024/05/083663.343664.67663.00017,2620.00%
2024/05/072671.001677.00674.00117,5680.01%
2024/05/065670.2013683.38662.00-817,471-0.05%
2024/05/033653.674659.75662.00-117,273-0.01%
2024/05/023636.673647.33656.00017,2480.00%
2024/04/301655.005650.78654.00-417,183-0.02%
2024/04/294631.992627.50626.00217,1870.01%
2024/04/2613652.234654.74642.00917,3740.05%
2024/04/259639.777638.86620.00217,0790.01%
2024/04/2400.003621.34634.00-316,953-0.02%
2024/04/231581.001.1574.57577.00-0.117,0560.00%
2024/04/225.1586.965583.60567.000.116,9920.00%
2024/04/195.1639.682.1630.90630.00316,9500.02%
2024/04/182666.4810663.34680.00-816,936-0.05%
2024/04/1714621.0713.1631.54638.00116,8350.01%
2024/04/163602.661.2602.52606.001.916,8280.01%
2024/04/152620.501.1623.37616.000.916,8320.01%
2024/04/1213598.924.1621.48628.00916,8970.05%
2024/04/113579.3310566.50584.00-716,653-0.04%
2024/04/102566.5000.00555.00216,6080.01%
2024/04/096573.331564.00577.00516,5860.03%
2024/04/083581.674569.26570.00-116,528-0.01%
2024/04/034.1556.706.2555.13546.00-2.116,589-0.01%
2024/04/025.2536.505539.60533.000.216,4970.00%
2024/04/011558.001561.94554.00016,4760.00%
2024/03/295552.405548.64546.00016,3820.00%
2024/03/285527.005538.40542.00016,2720.00%
2024/03/271.3534.3600.00534.001.316,1760.01%
2024/03/261570.725564.00541.00-416,093-0.02%
2024/03/251588.992588.50583.00-115,929-0.01%
2024/03/2211593.096583.04589.00515,8680.03%
2024/03/213585.004585.25585.00-115,767-0.01%
2024/03/201574.0000.00567.00115,6770.01%
2024/03/192590.986600.17569.00-415,465-0.03%
2024/03/184617.253613.67623.00115,2260.01%
2024/03/154567.757581.00599.00-315,013-0.02%
2024/03/144.2564.274562.25556.000.214,6740.00%
2024/03/1312639.428635.38617.00414,4140.03%
2024/03/122634.000609.00643.00213,9640.01%
2024/03/115588.004589.01585.00113,6510.01%
2024/03/0810600.9011595.08574.00-113,426-0.01%
2024/03/072.1602.143600.05599.00-0.913,269-0.01%
2024/03/062619.011610.00630.00112,9460.01%
2024/03/050555.0000.00585.00012,7130.00%
2024/03/0400.005558.00554.00-512,560-0.04%
2024/03/016538.0000.00539.00612,4720.05%
2024/02/297521.578530.87532.00-112,399-0.01%
2024/02/276.1494.917505.29508.00-0.912,167-0.01%
2024/02/262501.0027499.18500.00-2512,143-0.21%
2024/02/236506.754505.63498.50212,1070.02%
2024/02/221520.991526.01520.00012,0450.00%
2024/02/2111487.237490.29495.00412,0190.03%
2024/02/2013480.353479.00483.001011,9750.08%
2024/02/1918490.1712500.38486.00611,9540.05%
機器人大賺 好大的銀威!複製和椿 翻倍股邀請你:上銀、大銀微、全球傳動、直得、聯發科、創意、達發、保瑞、廣達、奇鋐Anue鉅亨-11天前
美股財爆!Google、超微財報跳水,台股反而大漲,老AI股依舊疲弱,該何去何從?:台積電、聯發科、創意、上銀、大銀微、華碩、微星、保瑞、廣達、奇鋐Anue鉅亨-12天前
奇鋐 相關文章