台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    269.5
  • 漲跌
    ▲5.5
  • 漲幅
    +2.08%
  • 成交量
    555
  • 產業
    上市 電子零組件類股
  • 585人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信邦 (3023)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/110268.5000.00266.0001,0450.00%
2025/02/100268.0000.00268.0001,0350.00%
2025/02/0600.000266.50265.5001,0360.00%
2025/02/050263.2500.00264.5001,0290.00%
2025/01/2200.000266.00267.0009970.00%
2025/01/160.1253.0000.00253.500.11,0440.00%
2025/01/070274.5000.00275.5001,0200.00%
2025/01/060.1276.5000.00275.500.11,0050.00%
2025/01/0300.000268.50270.0009740.00%
2024/12/250263.0000.00262.5009200.00%
2024/12/230261.0000.00260.0009230.00%
2024/12/133268.503263.00263.0008860.00%
2024/12/093258.503256.50256.5008790.00%
2024/12/0300.000252.00250.5008670.00%
2024/11/2900.000256.50255.5008470.00%
2024/11/2800.000250.55249.5008340.00%
2024/11/2100.000260.50258.0008220.00%
2024/11/200260.5000.00260.5008180.00%
2024/11/1900.000255.50259.5008190.00%
2024/11/180255.5000.00253.5008170.00%
2024/11/1500.000256.50255.0008170.00%
2024/11/1400.000255.50251.0008070.00%
2024/11/1300.000.3254.00253.50-0.3802-0.04%
2024/11/0500.000262.00260.5008320.00%
2024/10/300.3267.5000.00265.000.38350.04%
2024/10/2900.001264.02265.00-1839-0.12%
2024/10/2800.000272.50269.0008520.00%
2024/10/251274.000272.00271.5018620.11%
2024/10/241274.5000.00274.0018800.11%
2024/10/233281.500282.56278.0038790.34%
2024/10/221289.5000.00291.0018720.11%
2024/10/171297.0000.00295.5019340.11%
2024/10/1500.002301.00301.00-2968-0.21%
2024/10/072287.2500.00287.0021,0340.19%
2024/10/041289.5000.00288.5011,0400.10%
2024/09/300301.0000.00300.5001,0600.00%
2024/09/260303.0000.00303.0001,0790.00%
2024/09/160296.0000.00296.5001,0520.00%
2024/09/060293.0000.00292.5001,0320.00%
2024/09/0300.000301.00300.0001,0340.00%
2024/09/020300.001301.00302.50-11,035-0.10%
2024/08/300292.0000.00297.0001,0260.00%
2024/08/2800.000287.00286.0001,0240.00%
2024/08/2700.000286.00288.0001,0370.00%
2024/08/260290.250288.50286.0001,0390.00%
2024/08/230287.5000.00285.5001,0350.00%
2024/08/161295.5000.00298.5011,0200.10%
2024/08/151301.5000.00302.0011,0010.10%
2024/08/1400.000313.00309.5009830.00%
2024/08/060281.5000.00278.0009070.00%
2024/08/0500.000280.00281.5008980.00%
2024/08/021312.500315.50311.0018900.11%
2024/08/010323.0000.00323.0008830.00%
2024/07/290332.0000.00327.5008490.00%
2024/07/260337.5000.00342.5008190.00%
2024/07/233338.006343.58345.00-3791-0.38%
2024/07/220329.7500.00337.0007630.00%
2024/07/190319.0000.00330.0007310.00%
2024/07/180315.000315.00316.0007250.00%
2024/07/170324.5000.00326.0007220.00%
2024/07/120321.2500.00322.0007330.00%
2024/07/110314.501316.50319.00-1716-0.14%
2024/07/1000.000.2303.00303.00-0.2705-0.03%
2024/07/091302.001306.50304.0007050.00%
2024/07/030297.5000.00300.0006730.00%
2024/07/0100.001295.00294.50-1661-0.15%
2024/06/280292.0000.00292.0006750.00%
2024/06/2400.000.1288.00290.00-0.1704-0.01%
2024/06/181291.0000.00291.0017710.13%
2024/06/1700.001.1294.87295.00-1.1776-0.14%
2024/06/141290.5000.00291.5017860.13%
2024/06/130294.501296.00296.00-1789-0.13%
2024/06/1200.001288.00287.00-1790-0.13%
2024/06/111291.5100.00291.5017950.13%
2024/06/070297.0000.00298.5007960.00%
2024/06/040295.0000.00295.5008120.00%
2024/06/030296.5000.00297.0008280.00%
2024/05/310295.502294.25294.00-2831-0.24%
2024/05/301286.0000.00286.5018310.12%
2024/05/291295.0000.00290.0018530.12%
2024/05/280292.0000.00295.0008660.00%
2024/05/2700.001292.50291.50-1890-0.11%
2024/05/240290.0000.00291.0009010.00%
2024/05/2200.001286.00286.00-1898-0.11%
2024/05/211281.5000.00281.0019010.11%
2024/05/1700.000.1284.83284.00-0.1907-0.01%
2024/05/160288.001288.50287.00-1915-0.11%
2024/05/140285.5000.00284.0009230.00%
2024/05/131287.501286.00287.0009280.00%
2024/05/101281.5000.00280.5019240.11%
2024/05/070285.8800.00285.0009360.00%
2024/05/061289.505289.10287.00-4936-0.43%
2024/05/031288.0000.00282.0019290.11%
2024/05/020.2282.2500.00281.500.29280.02%
2024/04/2900.008284.25285.50-8932-0.86%
2024/04/251279.0000.00280.0019380.11%
2024/04/241283.0000.00283.5019410.11%
2024/04/2300.001.3285.04285.00-1.3954-0.13%
2024/04/192282.251283.50279.0019560.10%
2024/04/180.3275.5000.00275.000.39260.03%
2024/04/171270.5000.00271.0019200.11%
2024/04/1600.001271.50271.00-1918-0.11%
2024/04/152274.005275.00273.00-3902-0.33%
2024/04/110278.0000.00275.5009030.00%
2024/04/030283.5000.00283.0009160.00%
2024/04/021290.4600.00286.0019070.11%
2024/03/290278.000.6275.87276.00-0.6876-0.07%
2024/03/2600.001275.50278.50-1858-0.12%
2024/03/211.6274.1900.00275.001.68280.19%
2024/03/1900.0010260.50261.00-10834-1.20%
2024/03/0800.000266.50266.5008480.00%
2024/03/070.1262.4000.00261.500.18420.01%
2024/03/060.1264.5000.00264.500.18340.01%
2024/03/050.1267.9000.00265.500.18390.01%
2024/03/040.3267.9600.00268.000.38410.04%
2024/03/010265.5000.00266.0008210.00%
2024/02/270.1259.5000.00255.000.17810.01%
2024/02/225256.5000.00255.5057730.65%
2024/02/190.1259.7500.00259.000.17790.01%
信邦 相關文章