台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▲3.1
  • 漲幅
    +3.20%
  • 成交量
    11,119
  • 產業
    上市 半導體類股
  • 1430人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
景碩 (3189)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18859095100105110115Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17799.808100.69100.00-17,166-0.01%
2025/02/14195.50196.7096.9007,2030.00%
2025/02/1300.00395.0396.70-37,255-0.04%
2025/02/12293.00393.6093.00-17,247-0.01%
2025/02/11194.80196.2094.5007,3350.00%
2025/02/10195.0000.0095.7017,5000.01%
2025/02/06194.50295.9597.60-17,547-0.01%
2025/02/04194.1000.0093.7017,5760.01%
2025/01/22198.30598.3098.10-47,844-0.05%
2025/01/2100.00296.9097.80-28,011-0.02%
2025/01/16697.7500.0097.7068,7120.07%
2025/01/13295.00095.5096.00210,1510.02%
2025/01/081110.000106.50106.50110,0000.01%
2025/01/071108.0000.00109.5019,8340.01%
2025/01/060108.503108.33109.50-39,488-0.03%
2025/01/0300.002101.75103.00-29,233-0.02%
2025/01/022103.0000.00100.5029,1220.02%
2024/12/263105.503103.50103.5009,0410.00%
2024/12/252105.253106.50106.50-19,534-0.01%
2024/12/244102.504101.88101.5009,4110.00%
2024/12/23298.103.3100.16101.00-1.39,010-0.01%
2024/12/2000.00191.8092.00-18,766-0.01%
2024/12/181.392.90193.4092.800.38,8520.00%
2024/12/121100.501101.0099.6009,1420.00%
2024/12/115101.6014101.14101.50-99,280-0.10%
2024/12/10198.70499.4899.00-39,172-0.03%
2024/12/090.194.7000.0094.300.19,1920.00%
2024/12/06296.40296.2595.7009,2430.00%
2024/12/05397.70296.3596.4019,2650.01%
2024/12/04295.40295.4595.9009,3190.00%
2024/11/28190.60192.4092.50010,3790.00%
2024/11/27195.20293.6092.60-110,987-0.01%
2024/11/26396.47197.4097.00211,0810.02%
2024/11/25197.80197.1097.10011,1990.00%
2024/11/22197.20196.2096.00011,4490.00%
2024/11/21297.003.196.4096.50-1.112,194-0.01%
2024/11/201.197.900.696.0095.500.512,3970.00%
2024/11/19197.40198.0098.30012,3540.00%
2024/11/18196.70497.5597.50-312,379-0.02%
2024/11/150.198.80198.3098.60-0.912,382-0.01%
2024/11/14498.535597.6997.20-5112,426-0.41%
2024/11/13399.301100.0099.10212,4290.02%
2024/11/1200.004101.50101.00-412,386-0.03%
2024/11/1100.000103.50103.50012,4040.00%
2024/11/0811106.1800.00105.001112,5360.09%
2024/11/071110.001108.00108.00012,6820.00%
2024/11/0600.000106.50106.00012,8600.00%
2024/11/051106.501106.00106.00013,0680.00%
2024/11/0400.000106.50104.50013,4510.00%
2024/11/0100.000107.00108.00013,7690.00%
2024/10/301108.000.1107.00107.500.913,8780.01%
2024/10/290108.001106.00105.50-114,127-0.01%
2024/10/280114.500112.00112.50014,2470.00%
2024/10/252113.502112.25115.50014,6390.00%
2024/10/242114.251115.50113.00114,9920.01%
2024/10/231115.002114.75115.00-115,084-0.01%
2024/10/2217117.8814118.32116.00315,2720.02%
2024/10/216114.335114.59115.50114,5700.01%
2024/10/181105.002.7105.38105.00-1.714,549-0.01%
2024/10/171106.5100.00105.50115,2630.01%
2024/10/160.2102.8000.00102.500.215,8900.00%
2024/10/152.1106.482.6105.50105.50-0.516,1290.00%
2024/10/141.2106.1300.00107.001.216,6950.01%
2024/10/111.1106.453106.17105.50-1.917,803-0.01%
2024/10/092.2109.4700.00106.502.218,2620.01%
2024/10/082108.002106.00106.00018,2650.00%
2024/10/072107.002108.00109.50018,2530.00%
2024/10/014111.253109.00110.00118,3240.01%
2024/09/305112.000109.50110.00518,5460.03%
2024/09/2719112.4516113.31112.00318,4930.02%
2024/09/2617109.9726108.15107.50-917,965-0.05%
2024/09/259107.442106.75106.50717,8770.04%
2024/09/242103.253103.50103.50-117,784-0.01%
2024/09/234105.001105.00104.50317,7540.02%
2024/09/2000.002106.50104.50-217,736-0.01%
2024/09/184103.7500.00104.00417,5570.02%
2024/09/163108.331107.50107.00217,3930.01%
2024/09/1322.1108.435108.50109.0017.117,3850.10%
2024/09/121107.001108.00107.50017,2400.00%
2024/09/111.199.1100.0099.301.117,0190.01%
2024/09/10199.00597.0098.40-416,933-0.02%
2024/09/062103.501104.00103.50116,7180.01%
2024/09/051106.0000.00103.50116,6980.01%
2024/09/041103.501106.00104.00016,6050.00%
2024/09/031115.501112.51111.50016,3760.00%
2024/09/023115.171116.00114.50216,2330.01%
2024/08/302120.001122.00118.50115,9590.01%
2024/08/297117.936118.75118.50115,5330.01%
2024/08/2815112.1010111.55113.00514,9190.03%
2024/08/2730110.000110.50110.003014,7530.20%
2024/08/260112.751110.50110.00-114,618-0.01%
2024/08/237113.009112.94112.50-214,419-0.01%
2024/08/223108.3314111.82113.00-1113,654-0.08%
2024/08/213104.172106.00103.00113,4110.01%
2024/08/206106.002107.00105.50413,3580.03%
2024/08/190106.000105.00104.50013,3160.00%
2024/08/161105.502105.50105.50-113,272-0.01%
2024/08/151102.500102.50102.50113,1800.01%
2024/08/145106.304105.38105.50113,0750.01%
2024/08/1300.002106.00107.00-212,924-0.02%
2024/08/121106.503106.83107.00-212,830-0.02%
2024/08/091.1107.680106.00105.001.112,6160.01%
2024/08/0829101.8128.9101.36102.000.112,3460.00%
2024/08/07394.232.696.3599.800.411,9740.00%
2024/08/069.194.177100.0490.80211,7160.02%
2024/08/05896.135.596.6797.002.511,2710.02%
2024/08/0200.001104.50104.50-110,881-0.01%
2024/08/013112.0011.2112.37111.00-8.210,681-0.08%
2024/07/3118.7105.5812105.13106.506.710,3060.07%
2024/07/3014.5111.106.5110.92111.0089,9150.08%
2024/07/292120.254120.13119.00-29,329-0.02%
2024/07/267.5116.207118.29120.000.58,8290.01%
2024/07/233119.333121.50119.0008,5050.00%
2024/07/1910119.702122.25117.5087,6220.10%
2024/07/185127.504124.63125.0017,1490.01%
2024/07/178126.756.6131.39132.001.46,3540.02%
2024/07/163119.503120.00120.0005,6570.00%
2024/07/1519118.8317120.06120.0025,3330.04%
2024/07/1231117.1542117.26119.50-114,717-0.23%
2024/07/1100.0026108.73109.00-263,590-0.72%
2024/07/1000.00196.0099.40-13,101-0.03%
2024/07/04390.0000.0090.2032,7290.11%
2024/07/0300.00194.4095.10-12,417-0.04%
2024/07/0100.00292.8094.40-22,339-0.09%
2024/06/28191.7000.0092.4012,2880.04%
2024/06/2100.00194.5094.20-12,338-0.04%
2024/06/20195.0000.0094.2012,2950.04%
2024/06/19193.50192.1092.3002,2750.00%
2024/06/17192.10192.6092.0002,4550.00%
2024/06/13190.30191.1090.7002,6440.00%
2024/06/1100.00192.4092.00-12,693-0.04%
2024/06/07193.3000.0093.3012,6960.04%
2024/06/06192.3000.0092.3012,7320.04%
2024/06/03095.5000.0093.7002,7820.00%
2024/05/3000.002095.5595.80-202,753-0.73%
2024/05/281295.11196.4096.10112,6990.41%
2024/05/2400.00194.3094.40-12,739-0.04%
2024/05/2200.00694.1794.80-62,767-0.22%
2024/05/21194.7000.0094.0012,7670.04%
2024/05/0200.00595.0295.20-53,258-0.15%
2024/04/30195.700.296.6095.300.83,2730.02%
2024/04/2600.00396.7097.00-33,299-0.09%
2024/04/2400.00297.6597.10-23,321-0.06%
2024/04/22494.8500.0094.5043,3190.12%
2024/04/19194.7000.0094.0013,3020.03%
2024/04/022102.002102.50103.0003,1890.00%
2024/03/29198.9000.0098.7013,1520.03%
2024/03/2600.001100.0099.70-13,197-0.03%
2024/03/2200.001103.00101.50-13,343-0.03%
2024/03/2000.001102.50103.00-13,478-0.03%
2024/03/1900.00699.4399.30-63,381-0.18%
2024/03/1800.00196.1098.00-13,289-0.03%
2024/03/14195.0000.0094.4013,1540.03%
2024/03/13196.7000.0094.8013,1470.03%
2024/03/11297.85499.1598.20-23,156-0.06%
2024/03/0800.005.396.8197.00-5.33,218-0.16%
2024/03/07194.000.994.5093.800.13,2060.00%
2024/03/06495.7000.0095.1043,2220.12%
2024/03/052.296.8900.0096.202.23,2340.07%
2024/02/29297.0000.0096.7023,3170.06%
2024/02/27798.5600.0096.2073,3020.21%
2024/02/26298.902100.2599.2003,2660.00%
2024/02/2300.001101.5098.80-13,289-0.03%
2024/02/221102.0000.00100.5013,3600.03%
2024/02/192104.752104.75104.0003,3670.00%
景碩 相關文章