台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)
可現股當沖
  • 股價
    479.0
  • 漲跌
    ▲6.0
  • 漲幅
    +1.27%
  • 成交量
    1,513
  • 產業
    上市 光電類股
  • 1062人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
玉晶光 (3406)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171480.491477.00479.0002,0120.00%
2025/02/141476.491473.00473.0002,0230.00%
2025/02/132479.0000.00481.5021,9950.10%
2025/02/1211.1483.1200.00481.5011.11,9840.56%
2025/02/113483.670486.50484.0031,9860.15%
2025/02/100.1484.001485.00486.00-11,979-0.05%
2025/02/050468.0000.00469.0001,9270.00%
2025/01/220.1454.0000.00451.000.11,8840.00%
2025/01/201462.5000.00467.0011,8470.05%
2025/01/102474.5000.00471.0021,8680.11%
2025/01/0900.002480.25466.00-21,799-0.11%
2025/01/0700.001494.50491.00-11,687-0.06%
2025/01/062488.750.1487.99485.001.91,6410.12%
2025/01/030.1482.130482.00487.000.11,6410.00%
2025/01/020495.130513.00492.5001,6350.00%
2024/12/313506.672515.00507.0011,6030.06%
2024/12/302512.002509.00507.0001,5690.00%
2024/12/277525.705523.40507.0021,5140.13%
2024/12/264501.7513501.00523.00-91,283-0.70%
2024/12/250.1474.5000.00475.500.11,1240.01%
2024/12/231474.500473.50472.5011,1660.09%
2024/12/200477.000477.50471.5001,1730.00%
2024/12/1900.001471.01476.00-11,181-0.09%
2024/12/1700.000463.00463.5001,1810.00%
2024/12/160456.5000.00452.5001,1930.00%
2024/12/1300.001464.00461.50-11,182-0.08%
2024/12/1100.001460.50456.00-11,205-0.08%
2024/12/041455.5000.00455.0011,3200.08%
2024/11/2600.000449.50456.5001,5410.00%
2024/11/250448.000451.90451.5001,5430.00%
2024/11/220443.000443.00440.5001,5430.00%
2024/11/210443.0000.00439.5001,5460.00%
2024/11/200444.5000.00437.0001,5520.00%
2024/11/1900.000449.57448.5001,5470.00%
2024/11/180448.430452.00445.0001,5640.00%
2024/11/151446.501453.50453.0001,5680.00%
2024/11/1400.000442.50441.0001,5640.00%
2024/11/130455.502.1458.75448.00-2.11,582-0.13%
2024/11/122438.250439.50438.5021,6150.12%
2024/11/110447.0000.00446.5001,6470.00%
2024/11/081.3448.800.1450.94445.001.21,6600.07%
2024/11/070461.501462.00458.00-11,674-0.06%
2024/11/061.2453.331455.00460.000.21,7040.01%
2024/11/052443.2500.00443.0021,7140.12%
2024/11/0400.000447.50448.0001,7340.00%
2024/10/291443.500453.50445.0011,7650.06%
2024/10/280463.000455.50453.5001,7640.00%
2024/10/2500.000457.50459.0001,8050.00%
2024/10/240.1463.080463.50456.000.11,8150.00%
2024/10/230472.5000.00467.5001,8330.00%
2024/10/221.1467.2700.00466.501.11,8340.06%
2024/10/210472.001470.00471.00-11,850-0.05%
2024/10/185.1465.490465.00462.005.11,8500.27%
2024/10/170475.0000.00475.5001,8360.00%
2024/10/1500.000477.00475.0001,8800.00%
2024/10/140470.5000.00475.5001,9050.00%
2024/10/093469.670477.00468.0031,9910.15%
2024/10/082478.5000.00481.0021,9880.10%
2024/10/070489.000488.50490.0002,0010.00%
2024/10/0400.000488.00480.5002,0250.00%
2024/10/011491.991486.50485.0002,0890.00%
2024/09/3000.000490.83486.0002,1780.00%
2024/09/270498.000496.00493.5002,1910.00%
2024/09/261499.500497.50497.0012,1800.05%
2024/09/250486.0000.00488.5002,1560.00%
2024/09/240478.5000.00480.0002,1620.00%
2024/09/2300.001478.00478.00-12,172-0.05%
2024/09/201494.001486.00484.5002,2070.00%
2024/09/190489.001489.50490.50-12,261-0.04%
2024/09/181472.9900.00467.0012,2920.04%
2024/09/1600.000486.75486.0002,2940.00%
2024/09/131491.521493.50491.5002,3130.00%
2024/09/122486.0100.00486.5022,3550.09%
2024/09/100479.000479.50477.0002,4510.00%
2024/09/090506.5000.00495.5002,4860.00%
2024/09/060523.180523.00516.0002,5150.00%
2024/09/050528.670524.00535.0002,6080.00%
2024/09/040527.5000.00525.0002,6190.00%
2024/09/0300.000559.00554.0002,6310.00%
2024/09/0200.001569.00558.00-12,676-0.04%
2024/08/301581.001560.01565.0002,7010.00%
2024/08/292549.501544.00578.0012,6620.04%
2024/08/280532.0000.00528.0002,5860.00%
2024/08/270529.002530.00532.00-22,616-0.08%
2024/08/260530.000528.00520.0002,6430.00%
2024/08/231524.001526.00528.0002,6870.00%
2024/08/221525.001531.00529.0002,7050.00%
2024/08/2100.000530.00530.0002,7110.00%
2024/08/200533.000535.00531.0002,7130.00%
2024/08/193524.670526.00524.0032,7430.11%
2024/08/160521.0000.00519.0002,7660.00%
2024/08/1500.000516.00513.0002,8050.00%
2024/08/140516.940517.00517.0002,8390.00%
2024/08/130520.330526.00532.0002,8120.00%
2024/08/120503.671507.00508.00-12,820-0.04%
2024/08/0900.000504.00497.0002,9320.00%
2024/08/080509.000511.00501.0002,9540.00%
2024/08/0700.001470.02498.00-12,921-0.03%
2024/08/061459.9700.00453.0012,8960.03%
2024/08/050453.0000.00453.0002,8790.00%
2024/08/020511.0000.00503.0002,8510.00%
2024/08/010528.0000.00528.0002,8460.00%
2024/07/3000.000527.00527.0002,8820.00%
2024/07/190589.0000.00582.0002,7970.00%
2024/07/174604.7800.00605.0042,7660.15%
2024/07/121611.001616.00613.0002,7080.00%
2024/07/110614.0000.00600.0002,6740.00%
2024/07/091609.0000.00614.0012,6230.04%
2024/07/051617.7700.00611.0012,5920.04%
2024/07/041631.9700.00632.0012,5250.04%
2024/07/031665.931656.00662.0002,4660.00%
2024/07/021664.981668.00662.0002,4590.00%
2024/07/012656.002666.00656.0002,4670.00%
2024/06/264674.251677.00668.0032,4930.12%
2024/06/251666.001650.00675.0002,4850.00%
2024/06/241653.002651.50650.00-12,487-0.04%
2024/06/212643.002640.00645.0002,5690.00%
2024/06/1900.000.1638.70626.00-0.12,6300.00%
2024/06/171627.003630.00628.00-22,777-0.07%
2024/06/142628.501600.00630.0012,7290.04%
2024/06/1300.003595.00599.00-32,678-0.11%
2024/06/121597.004592.00591.00-32,641-0.11%
2024/06/1100.001546.00545.00-12,592-0.04%
2024/06/0700.001558.00553.00-12,574-0.04%
2024/06/061.1543.821544.00549.000.12,5440.00%
2024/06/0400.000539.00535.0002,4730.00%
2024/05/312538.0000.00530.0022,4620.08%
2024/05/2900.001526.00535.00-12,419-0.04%
2024/05/282511.001515.00513.0012,3830.04%
2024/05/271518.0000.00517.0012,3730.04%
2024/05/2100.000.2535.50535.00-0.22,357-0.01%
2024/05/151520.007528.37513.00-62,304-0.26%
2024/05/142484.502473.75488.5002,2090.00%
2024/05/1000.000449.00448.0002,1800.00%
2024/05/090457.002463.00451.50-22,189-0.09%
2024/05/072453.7500.00453.0022,1780.09%
2024/05/0300.001453.00460.00-12,173-0.05%
2024/05/0200.001439.50437.50-12,155-0.05%
2024/04/3000.000440.00441.0002,2000.00%
2024/04/2900.001436.00435.00-12,240-0.04%
2024/04/260431.5000.00424.5002,2510.00%
2024/04/2500.000430.50427.5002,2510.00%
2024/04/240431.5000.00433.5002,2480.00%
2024/04/230419.7500.00420.0002,2680.00%
2024/04/220417.5000.00415.0002,2930.00%
2024/04/191422.0000.00424.0012,2920.04%
2024/04/161439.0000.00442.0012,2950.04%
2024/04/152461.2500.00458.5022,3070.09%
2024/04/1000.001477.00479.00-12,341-0.04%
2024/04/081473.001474.00468.5002,3400.00%
2024/04/021484.001493.50484.5002,3240.00%
2024/04/011486.5000.00489.5012,3170.04%
2024/03/291504.0000.00496.0012,2940.04%
2024/03/282514.002509.00509.0002,2620.00%
2024/03/272505.501509.00505.0012,2340.04%
2024/03/265519.405524.40499.0002,1660.00%
2024/03/251486.002493.75493.00-12,049-0.05%
2024/03/221471.008473.00482.50-72,013-0.35%
2024/03/2111467.3215.3469.51476.00-4.31,981-0.22%
2024/03/2000.001.3463.76462.50-1.31,906-0.07%
2024/03/1800.000.1425.50428.00-0.11,948-0.01%
2024/03/1500.002420.25417.50-21,956-0.10%
2024/03/1400.000.1417.82418.50-0.11,927-0.01%
2024/03/1300.000.1405.50398.50-0.11,859-0.01%
2024/03/120.1409.0000.00408.500.11,8460.01%
2024/03/081.1405.7500.00400.001.11,8560.06%
2024/03/0700.000408.50401.5001,8350.00%
2024/03/060410.5000.00409.5001,8370.00%
2024/03/051.1419.6800.00412.001.11,8470.06%
2024/03/040424.5000.00420.5001,8580.00%
2024/03/0100.001427.50426.00-11,876-0.05%
2024/02/291420.5600.00423.5011,8990.05%
2024/02/2700.001422.00427.00-11,906-0.05%
2024/02/262421.0012428.17429.00-101,939-0.52%
2024/02/230410.0000.00409.5001,9260.00%
蘋果光學雙雄1月營收成長 玉晶光重返20億元大關Anue鉅亨-10天前
玉晶光去年Q4營收摔 全年營收231.83億元創新高年增6%Anue鉅亨-2025/01/08
玉晶光 相關文章