台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    150.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    547
  • 產業
    上櫃 電子零組件類股
  • 269人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/251158.5000.00158.5011,9360.05%
2024/10/2400.001155.00156.50-11,943-0.05%
2024/10/211165.002163.75165.00-11,999-0.05%
2024/10/181164.0000.00161.0012,0050.05%
2024/10/171165.500168.75165.5012,0120.05%
2024/10/160168.000168.00167.0002,0650.00%
2024/10/150169.290169.00166.0002,0670.00%
2024/10/140166.500166.50166.0002,0590.00%
2024/10/111172.001170.00173.0002,0400.00%
2024/10/091173.501171.50173.5002,0210.00%
2024/10/080174.0000.00170.5002,0180.00%
2024/10/071178.001178.00178.5002,0110.00%
2024/10/042172.002173.00172.0002,0130.00%
2024/10/011175.001175.50174.0002,0200.00%
2024/09/301175.001178.00175.0002,0130.00%
2024/09/271181.011184.00182.0001,9940.00%
2024/09/264185.632184.50183.0021,9830.10%
2024/09/252188.752192.00188.0001,9610.00%
2024/09/241189.501188.50195.0001,9360.00%
2024/09/231188.522191.25193.00-11,887-0.05%
2024/09/191183.001182.00179.5001,7900.00%
2024/09/180178.501182.00179.50-11,746-0.06%
2024/09/160174.0000.00172.5001,7010.00%
2024/09/132179.751179.00176.5011,6930.06%
2024/09/121182.001183.00177.0001,6740.00%
2024/09/111182.001180.50182.0001,6690.00%
2024/09/102187.003190.67180.00-11,661-0.06%
2024/09/091191.002186.00186.50-11,580-0.06%
2024/09/0600.001178.00177.50-11,563-0.06%
2024/09/052175.751181.00173.0011,5640.06%
2024/09/045185.604189.25180.5011,5590.06%
2024/09/0322193.4522195.57191.0001,5040.00%
2024/09/026186.005183.50193.5011,4040.07%
2024/08/262163.5000.00161.0021,3500.15%
2024/08/2200.000162.50162.5001,4020.00%
2024/08/201166.001167.00166.0001,4590.00%
2024/08/1900.001164.50165.00-11,487-0.07%
2024/08/161163.501164.50163.0001,5340.00%
2024/08/152163.751162.00161.5011,5460.06%
2024/08/130158.3300.00158.0001,6020.00%
2024/08/0800.000153.00153.0001,7250.00%
2024/08/071156.000149.71157.5011,7630.06%
2024/08/060136.754141.38146.50-41,782-0.22%
2024/08/050.1146.001145.00145.00-0.91,818-0.05%
2024/08/0200.001160.50161.00-11,892-0.05%
2024/08/011168.0000.00171.5011,9450.05%
2024/07/3100.001165.50165.50-11,974-0.05%
2024/07/263173.831172.00172.0022,0910.10%
2024/07/231175.001172.00176.0002,1300.00%
2024/07/222176.772176.00167.5002,1650.00%
2024/07/172193.752193.75194.0002,2730.00%
2024/07/091189.0000.00186.5012,5580.04%
2024/07/0400.001187.50188.00-12,794-0.04%
2024/07/030.1189.0000.00186.000.12,9390.00%
2024/06/284190.501190.00192.0033,4470.09%
2024/06/272184.751185.00183.5013,6450.03%
2024/06/261191.5000.00186.5013,8780.03%
2024/06/210195.5000.00194.5004,1630.00%
2024/06/191195.502197.25195.50-14,332-0.02%
2024/06/183203.331200.50199.0024,3730.05%
2024/06/1700.001202.00199.50-14,435-0.02%
2024/06/142204.011204.50203.0014,5620.02%
2024/06/134204.001205.00202.5034,6140.07%
2024/06/121195.501198.50194.0004,7070.00%
2024/06/112197.752198.25197.5004,8510.00%
2024/06/071193.501192.00193.5004,9590.00%
2024/06/061191.001193.50191.0005,1490.00%
2024/06/041203.002202.25195.50-15,855-0.02%
2024/06/031198.001198.00198.0006,1650.00%
2024/05/311193.002196.00193.00-16,241-0.02%
2024/05/291199.5000.00199.0016,6590.02%
2024/05/281200.502201.50200.50-16,871-0.01%
2024/05/272197.251198.00198.0016,9590.01%
2024/05/241198.501197.00198.5007,0330.00%
2024/05/232.2202.951205.00202.001.27,0440.02%
2024/05/201203.011205.00203.0007,3390.00%
2024/05/171203.001203.00203.0007,4380.00%
2024/05/161205.001203.50205.0007,5780.00%
2024/05/152206.251213.50203.5017,6640.01%
2024/05/141210.001211.00210.0007,9300.00%
2024/05/131213.001213.50211.5008,2570.00%
2024/05/102211.002214.00212.0008,5090.00%
2024/05/093217.003215.50212.0008,8200.00%
2024/05/083218.172220.75218.0019,0340.01%
2024/05/072210.753210.83212.50-19,106-0.01%
2024/05/061209.501212.50209.5009,1160.00%
2024/05/032213.501213.00213.5019,1740.01%
2024/04/301222.001223.50222.5009,4660.00%
2024/04/293217.671220.50218.0029,4580.02%
2024/04/262217.251216.50214.5019,5760.01%
2024/04/252216.752214.75215.0009,6530.00%
2024/04/241230.501228.50228.5009,6760.00%
2024/04/230223.0000.00219.5009,7100.00%
2024/04/221230.002219.50218.50-19,816-0.01%
2024/04/197236.292234.75234.5059,8310.05%
2024/04/183250.6710253.90250.00-79,956-0.07%
2024/04/177249.006257.00246.00110,1450.01%
2024/04/166242.0800.00239.00610,2900.06%
2024/04/155266.202258.00258.00310,4010.03%
2024/04/125274.209276.67276.00-410,439-0.04%
2024/04/111270.511272.00270.50010,4770.00%
2024/04/101273.500274.75274.00110,5250.01%
2024/04/096269.002268.75269.00410,5090.04%
2024/04/085281.202285.00277.50310,4900.03%
2024/04/0300.008275.63277.00-810,490-0.08%
2024/04/0216268.656270.08263.001010,4970.10%
2024/04/012293.503292.33287.00-110,496-0.01%
2024/03/291276.5013284.04286.50-1210,351-0.12%
2024/03/281260.500258.50260.50110,1960.01%
2024/03/271252.001252.50252.00010,1390.00%
2024/03/2600.001247.50251.00-110,149-0.01%
2024/03/251255.500255.00254.50110,3100.01%
2024/03/224266.752263.00262.00210,3960.02%
2024/03/212274.002273.00272.50010,4210.00%
2024/03/2010274.752274.00272.00810,3740.08%
2024/03/194287.251296.00282.00310,3120.03%
2024/03/182279.513286.33287.00-110,252-0.01%
2024/03/152283.754285.00282.50-210,155-0.02%
2024/03/148273.693271.33271.0059,9680.05%
2024/03/130285.002290.50287.50-29,824-0.02%
2024/03/121294.982287.76288.00-19,656-0.01%
2024/03/111268.484283.25286.00-39,464-0.03%
2024/03/085.1273.384278.98260.001.19,2620.01%
2024/03/073276.504280.36287.50-18,784-0.01%
2024/03/061261.481260.51261.5008,5260.00%
2024/03/053261.3314261.14261.00-118,602-0.13%
2024/03/048277.930280.50257.5088,6890.09%
2024/03/018257.8810253.40262.50-28,655-0.02%
2024/02/291247.523251.17250.00-28,589-0.02%
2024/02/272242.003241.50239.50-18,729-0.01%
2024/02/263235.332236.50235.0018,8110.01%
2024/02/232239.002237.75236.0008,9150.00%
2024/02/226242.093251.16240.5039,0810.03%
2024/02/213246.335247.60252.50-29,136-0.02%
2024/02/206242.580.1242.91236.505.99,2280.06%
2024/02/195.1240.961241.50235.004.19,3270.04%
2024/02/163259.836259.83257.00-39,405-0.03%
2024/02/158268.945270.90265.5039,5480.03%
2024/02/054249.125253.80266.50-19,398-0.01%
2024/02/024244.3727250.00242.50-239,360-0.25%
2024/02/012235.504236.50231.00-29,311-0.02%
2024/01/314234.501.3228.25233.502.79,1760.03%
2024/01/303214.832214.25217.0019,2130.01%
2024/01/291209.000209.00207.5019,2040.01%
2024/01/262.2206.715207.60203.50-2.89,259-0.03%
2024/01/2526219.673216.83211.50239,4580.24%
2024/01/2400.005205.01208.00-59,435-0.05%
2024/01/2300.001195.50195.50-19,555-0.01%
2024/01/226.1195.4100.00195.006.19,5430.06%
2024/01/191206.5200.00202.0019,4530.01%
2024/01/181209.002209.25211.00-19,369-0.01%
2024/01/171218.501220.00218.5009,3330.00%
2024/01/161218.501219.00219.0009,3960.00%
2024/01/152216.002215.24213.0009,3500.00%
2024/01/125214.603217.17217.0029,3440.02%
2024/01/113210.844209.50212.50-19,293-0.01%
2024/01/103198.335195.80198.50-29,377-0.02%
2024/01/098183.878183.50185.0009,2990.00%
2024/01/085197.805194.90191.0009,2160.00%
2024/01/055192.205192.90192.0009,2640.00%
2024/01/041189.501193.50189.5009,2240.00%
2024/01/031.1192.730190.00187.501.19,1970.01%
2024/01/020182.001183.00190.00-19,164-0.01%
2023/12/293193.162197.00189.5019,1630.01%
2023/12/282209.255211.10207.50-39,082-0.03%
2023/12/275207.509211.11206.50-49,110-0.04%
2023/12/261200.501202.00202.5009,1110.00%
2023/12/254198.506201.75195.50-29,222-0.02%
2023/12/226205.422203.75202.0049,3060.04%
2023/12/212205.001209.01203.0019,4160.01%
2023/12/209214.556214.42211.5039,5450.03%
2023/12/196206.427204.80215.00-19,471-0.01%
2023/12/180202.001205.00195.50-19,334-0.01%
2023/12/150197.6300.00193.0009,2600.00%
2023/12/142196.500202.00199.0029,2660.02%
2023/12/132202.251207.00199.5019,2590.01%
2023/12/121230.001221.50221.5009,1980.00%
2023/12/111222.0000.00222.0019,2220.01%
2023/12/0500.001238.00235.00-19,347-0.01%
2023/12/041232.0000.00231.0019,5590.01%
2023/11/302252.253245.50241.50-19,936-0.01%
2023/11/293245.502244.50247.5019,9890.01%
2023/11/282242.001242.00245.0019,9200.01%
2023/11/2700.001228.00223.00-19,783-0.01%
2023/11/247226.078226.81225.00-19,696-0.01%
2023/11/221212.502213.75214.00-19,454-0.01%
2023/11/212211.754213.88211.50-29,348-0.02%
2023/11/203207.173210.83218.5009,1400.00%
2023/11/171203.002193.25199.00-18,938-0.01%
2023/11/162193.003192.17198.00-18,753-0.01%
2023/11/151193.505192.60189.00-48,541-0.05%
2023/11/146191.923192.67194.5038,4320.04%
2023/11/131183.002181.00183.00-18,315-0.01%
2023/11/102182.001179.50179.0018,2480.01%
2023/11/091182.0000.00177.5017,9450.01%
2023/11/082175.508176.50177.50-67,710-0.08%
2023/11/074176.254178.00180.0007,5280.00%
2023/11/062162.252163.75173.5007,2340.00%
2023/11/030157.501159.00158.00-17,132-0.01%
2023/11/024154.502153.00160.5027,0010.03%
2023/11/012145.002148.00151.0006,7000.00%
2023/10/3100.002148.00148.50-26,464-0.03%
2023/10/3000.000143.00140.5006,2240.00%
2023/10/272146.0000.00139.5026,1760.03%
2023/10/260146.5000.00146.0006,0960.00%
2023/10/252150.002153.00151.5006,0470.00%
2023/10/240144.500148.00152.0005,9770.00%
2023/10/2300.000146.67145.5005,8310.00%
2023/10/206140.002145.00141.5045,7370.07%
2023/10/194142.382143.50142.0025,6710.04%
2023/10/181154.991151.50147.5005,5330.00%
2023/10/1700.002143.00152.50-25,209-0.04%
2023/10/164138.504140.50139.0005,0860.00%
2023/10/133139.662140.00136.0015,0050.02%
2023/10/110136.5000.00133.0004,8020.00%
2023/10/0600.001139.50140.00-14,701-0.02%
2023/10/052142.751147.00140.0014,6250.02%
2023/10/041140.006141.17144.00-54,496-0.11%
2023/10/032145.002147.00148.0004,3960.00%
2023/10/021143.003139.67146.00-24,202-0.05%
2023/09/283132.6712135.83133.00-94,027-0.22%
2023/09/275134.302126.50137.5033,8370.08%
2023/09/269136.940137.00127.5093,6610.25%
2023/09/254135.374129.13137.0003,4710.00%
2023/09/222131.2513126.42133.50-113,238-0.34%
2023/09/212129.500129.00127.5023,0520.07%
2023/09/200124.0000.00125.0003,0070.00%
2023/09/190136.5000.00137.5002,9700.00%
2023/09/136125.0800.00131.5062,8720.21%
2023/09/1200.000122.00120.0002,8110.00%
2023/09/110116.5000.00121.5002,8260.00%
2023/09/0700.001123.50123.50-12,797-0.04%
2023/09/0616122.5317119.91122.50-12,573-0.04%
2023/09/054108.501113.00118.0032,1780.14%
2023/09/047104.865103.10107.5022,0670.10%
2023/09/011102.001104.00104.0001,8430.00%
2023/08/31595.70194.5094.8041,6610.24%
2023/08/30192.2000.0091.0011,5370.07%
2023/08/29186.40188.0086.0001,4630.00%
2023/08/28196.70192.5086.2001,4210.00%
2023/08/18191.20190.5090.0001,0980.00%
2023/08/1600.00383.1787.30-3822-0.36%
2023/08/1100.00377.9078.20-3742-0.40%
2023/08/10178.5000.0078.5017630.13%
2023/08/09176.30178.5078.3008310.00%
2023/07/24270.7500.0067.8029240.22%
2023/07/20374.8300.0074.7039220.33%
2023/03/0900.00167.9067.80-1426-0.23%
2023/02/22267.6000.0068.5023670.54%
2023/02/20068.7000.0069.7003430.00%
2023/02/17365.00366.3067.8003070.00%
2022/07/2000.00159.7058.80-1238-0.42%
2022/07/18157.0000.0058.0012420.41%
2022/06/071068.681069.2468.9004190.00%
2022/05/2700.00266.4066.20-2603-0.33%
2022/04/2500.00160.8060.90-11,643-0.06%
2022/03/04278.0000.0076.7021,5200.13%
2022/02/24173.6000.0070.2011,3380.07%
2022/02/17176.60177.4076.7001,2110.00%
2022/02/11174.0000.0073.5011,0570.09%
2022/02/0900.00177.8077.20-1972-0.10%
2022/02/08375.30374.2375.9008560.00%
2022/01/211075.401273.8073.00-2611-0.33%
2022/01/201174.211474.4375.00-3533-0.56%
2022/01/19171.1000.0072.8014050.25%
2022/01/1300.00167.4066.90-1334-0.30%
2022/01/10167.1000.0065.9013260.31%
2022/01/0500.00164.8064.80-1304-0.33%
2021/12/2200.00164.2064.60-1305-0.33%
2021/12/07162.0000.0062.1012580.39%
2021/11/11153.3000.0053.4012080.48%
2021/10/06158.5000.0057.4012540.39%
2021/10/0100.00160.6060.70-1267-0.37%
2021/07/2100.00172.3071.10-1536-0.19%
2021/07/16177.5000.0077.3015390.19%
2021/07/0600.00177.7076.70-1603-0.17%
2021/06/25276.3000.0075.8021,0000.20%
2021/06/2400.00675.5076.30-61,007-0.60%
2021/06/18675.9200.0075.0061,0050.60%
2021/06/0800.001078.5077.30-101,118-0.89%
2021/06/071578.28578.7079.40101,1460.87%
2021/06/0300.00176.0076.00-11,135-0.09%
2021/05/10175.2000.0075.4011,1750.09%
2021/04/0800.00192.0090.70-11,305-0.08%
2021/03/3100.00686.6086.60-61,067-0.56%
2021/02/2500.00176.4076.90-1757-0.13%
2021/02/24176.2000.0076.2017240.14%
2021/01/2200.00271.4071.50-2701-0.28%
2021/01/2000.00272.1070.30-2693-0.29%
2021/01/19274.5000.0072.3026840.29%
2021/01/1200.00577.8476.10-5650-0.77%
2021/01/08578.8600.0079.9056240.80%
2021/01/0600.00277.8077.80-2551-0.36%
2021/01/0500.00273.8077.50-2470-0.43%
2020/12/1100.00171.3072.00-1603-0.17%
2020/12/09272.5000.0072.8027810.26%
2020/12/0400.00168.9068.90-1887-0.11%
2020/10/06168.2000.0068.1011,2190.08%
2020/09/2400.00867.3066.10-81,220-0.66%
2020/09/2100.00171.1070.10-11,180-0.08%
2020/09/18872.6800.0072.8081,1570.69%
2020/09/17373.33174.5073.0021,1410.18%
2020/09/14976.96977.9775.7001,0340.00%
2020/09/11171.8000.0071.5018660.12%
2020/09/04164.4000.0064.8017060.14%
2020/08/3100.00167.8068.00-1689-0.15%
2020/08/1900.00164.5064.80-1578-0.17%
2020/08/07165.6000.0065.8015830.17%
2020/07/2700.00161.8062.20-1650-0.15%
2020/07/2300.00964.6064.60-9657-1.37%
2020/07/21964.87264.8565.0076571.06%
2020/07/17668.50669.2068.0006470.00%
2020/07/16368.9700.0068.4036420.47%
2020/07/15371.63972.3469.60-6624-0.96%
2020/07/14968.8800.0068.8095381.67%
2020/07/0600.00964.5064.80-9483-1.86%
2020/06/29262.2500.0061.7025220.38%
2020/06/22164.40664.0263.60-5565-0.88%
2020/06/10263.6000.0063.8026720.30%
2020/06/0500.00265.8065.80-2742-0.27%
2020/05/2900.00163.1063.30-1916-0.11%
2020/05/26263.6000.0063.5021,0110.20%
2020/05/25162.60163.2063.5001,0190.00%
2020/05/18562.9600.0061.8051,0990.45%
2020/05/15364.67263.7063.6011,1130.09%
2020/05/14366.6000.0064.1031,1170.27%
2020/05/07567.2400.0067.1051,1730.43%
2020/05/05471.1000.0071.0041,2040.33%
2020/04/2200.00165.5066.40-11,381-0.07%
2020/04/2100.00366.3765.90-31,399-0.21%
2020/04/1300.00267.0067.00-21,532-0.13%
2020/04/09167.0000.0066.3011,6000.06%
2020/04/07162.9000.0064.1011,8410.05%
2020/03/26159.5000.0061.8011,9700.05%
2020/03/25159.9000.0059.6011,9600.05%
2020/03/1900.001160.3455.40-111,920-0.57%
2020/03/181065.0000.0061.50101,9050.52%
2020/03/0900.00579.9678.60-51,808-0.28%
2020/03/06585.9600.0084.5051,7630.28%
2020/03/04282.85282.9082.5001,7020.00%
2020/02/27384.33383.5083.1001,7000.00%
2020/02/26183.7000.0083.2011,6590.06%
2020/02/2500.001182.1082.80-111,678-0.66%
2020/02/241282.8300.0082.10121,6780.72%
2020/02/2100.00486.1085.60-41,672-0.24%
2020/02/19585.10184.7084.6041,6740.24%
2020/02/17184.6000.0084.1011,7300.06%
2020/02/07183.10182.3081.3002,0010.00%
2020/02/05279.5000.0079.3021,9520.10%
2020/02/0300.00977.2077.40-91,962-0.46%
2020/01/311080.22279.0080.6081,9330.41%
2020/01/30182.6000.0081.9011,9040.05%
2020/01/2000.00193.0090.90-11,878-0.05%
2020/01/17493.00493.8094.0001,8470.00%
2020/01/16396.20194.6093.8021,8290.11%
2020/01/15791.70792.7991.9001,7830.00%
2020/01/14490.70491.4091.1001,7620.00%
2020/01/13791.09891.7592.10-11,738-0.06%
2020/01/10788.43789.2789.0001,6860.00%
2020/01/0900.00489.7089.00-41,670-0.24%
2020/01/08588.66189.0088.0041,6490.24%
2020/01/07690.68691.4091.0001,6180.00%
2020/01/0600.00195.1094.40-11,574-0.06%
2020/01/03598.22497.7096.7011,5550.06%
2020/01/02597.20497.70100.0011,5020.07%
2019/12/31196.0000.0095.3011,4100.07%
2019/12/3000.00488.8092.40-41,223-0.33%
2019/12/26283.9000.0083.2021,1160.18%
2019/12/1300.00182.4081.60-11,034-0.10%
2019/12/05178.8000.0078.8011,0160.10%
2019/11/2800.00183.5082.20-11,013-0.10%
2019/11/26182.40182.6083.9009860.00%
2019/11/250.480.9000.0081.300.49930.04%
2019/11/1800.00381.2781.40-3973-0.31%
2019/11/1500.00283.1081.40-2967-0.21%
2019/11/071576.271474.9973.6016610.15%
2019/11/0600.00173.9074.50-1563-0.18%
2019/10/080.568.0000.0068.000.56050.08%
2019/09/16168.0000.0068.0016240.16%
2019/08/290.171.7000.0071.700.15720.02%
2019/08/26170.0000.0070.0015000.20%
2019/08/2300.00171.3071.50-1494-0.20%
2019/08/2100.00170.5070.50-1479-0.21%
2019/08/2000.00170.3070.40-1477-0.21%
2019/07/2500.00870.5070.00-8460-1.74%
2019/07/24473.7000.0073.7044260.94%
2019/07/18170.8000.0070.6013840.26%
2019/07/16171.6000.0071.3013920.25%
2019/07/1500.00171.5071.60-1394-0.25%
2019/07/12170.2000.0070.3013960.25%
2019/05/2900.00262.9563.30-2910-0.22%
2019/05/2800.00163.3063.00-1933-0.11%
2019/05/27363.4300.0063.1039520.31%
2019/05/08170.20168.3070.6001,3140.00%
2019/05/06167.0000.0067.3011,3390.07%
2019/04/2500.00270.8070.90-21,426-0.14%
2019/04/24170.0000.0070.1011,4410.07%
2019/04/23170.4000.0069.9011,4920.07%
2019/04/2200.00470.7070.20-41,507-0.27%
2019/04/18769.5700.0069.2071,5790.44%
2019/04/16272.00171.6072.0011,6700.06%
2019/04/12170.20371.2770.20-21,683-0.12%
2019/04/11372.6000.0071.8031,7160.17%
2019/04/0900.00371.9772.00-31,732-0.17%
2019/04/08271.25172.2071.6011,7810.06%
2019/04/01571.02370.8070.6021,7930.11%
2019/03/29271.20271.0071.0001,7950.00%
2019/03/2800.00170.9070.90-11,790-0.06%
2019/03/27368.43768.3068.50-41,772-0.23%
2019/03/25869.86170.7070.4071,7370.40%
2019/03/2100.00473.4073.30-41,709-0.23%
2019/03/20171.0000.0071.1011,7030.06%
2019/03/19273.40172.5072.5011,6850.06%
2019/03/18273.00173.6074.5011,6700.06%
2019/03/15371.40272.5072.4011,6630.06%
2019/03/14273.35271.8071.2001,6530.00%
2019/03/13373.13273.3573.2011,6390.06%
2019/03/12273.20174.3073.4011,6280.06%
2019/03/11272.30172.9072.7011,6130.06%
2019/03/06174.2000.0074.1011,5420.06%
2019/03/04278.10276.9576.6001,4970.00%
2019/02/2000.00371.8073.80-31,284-0.23%
2019/02/19372.5000.0072.3031,2480.24%
2019/01/17565.20565.9062.8008260.00%
2019/01/14262.10262.2064.0007200.00%
2019/01/10161.60262.2562.90-1674-0.15%
2019/01/09261.35260.9060.5006130.00%
2019/01/08159.4000.0060.2015530.18%
2019/01/0400.00156.4056.40-1493-0.20%
2019/01/03256.90157.0056.5014830.21%
2018/12/2800.00159.9058.60-1426-0.23%
2018/12/27158.3000.0058.9013900.26%
2018/12/1200.00153.3053.30-1218-0.46%
2018/12/03152.0000.0051.9011810.55%
2018/08/0200.00453.2054.10-4282-1.42%
2018/08/01453.2000.0054.3042571.55%
2018/03/2600.00153.1053.70-1282-0.35%
2018/02/0600.00147.4546.85-1156-0.64%
兆利 相關文章