茂林-KY (4935)-凱基-東港券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4935)

可現股當沖

茂林-KY (4935)籌碼相關－凱基-東港券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	0	0.00	11	43.80	43.90	-11	109	-10.08%
2025/04/18	0	0.00	3	44.08	43.90	-3	117	-2.55%
2025/04/16	0	0.00	6	43.78	43.60	-6	120	-4.97%
2025/04/15	0	0.00	20	44.13	44.80	-20	121	-16.47%
2025/04/09	0	0.00	13	38.51	38.35	-13	124	-10.44%
2025/03/06	5	56.96	0	0.00	56.80	5	117	4.24%
2025/03/05	1	57.10	0	0.00	57.00	1	117	0.85%
2025/03/03	2	57.30	0	0.00	57.30	2	119	1.67%
2025/02/27	3	58.27	0	0.00	58.20	3	120	2.49%
2025/02/26	4	58.33	0	0.00	58.30	4	121	3.29%
2025/02/12	0	0.00	1	55.80	56.60	-1	148	-0.67%
2025/01/02	3	61.10	0	0.00	60.90	3	346	0.87%
2024/12/25	1	62.30	0	0.00	62.30	1	420	0.24%
2024/12/24	1	62.10	0	0.00	62.20	1	430	0.23%
2024/12/11	2	64.80	0	0.00	64.10	2	610	0.33%
2024/12/09	2	63.90	0	0.00	63.30	2	714	0.28%
2024/12/05	6	62.42	0	0.00	62.40	6	811	0.74%
2024/11/07	2	71.20	0	0.00	70.70	2	937	0.21%
2024/11/04	4	75.05	0	0.00	74.40	4	917	0.44%
2024/10/29	4	75.10	0	0.00	74.60	4	909	0.44%
2024/10/28	1	76.10	0	0.00	75.20	1	905	0.11%
2024/10/23	2	76.00	0	0.00	76.20	2	868	0.23%
2024/10/18	2	72.60	0	0.00	71.10	2	818	0.24%
2024/10/17	2	72.90	0	0.00	72.90	2	811	0.25%
2024/10/15	2	73.90	0	0.00	73.80	2	801	0.25%
2024/10/09	2	72.20	0	0.00	73.70	2	765	0.26%
2024/10/07	1	75.50	1	74.00	74.20	0	742	0.00%
2024/10/04	3	72.53	0	0.00	72.60	3	716	0.42%
2024/09/11	10	72.26	10	73.30	73.40	0	505	0.00%
2024/07/19	0	0.00	2	59.40	58.40	-2	241	-0.83%
2024/07/08	0	0.00	3	64.60	63.60	-3	301	-0.99%
2024/07/01	1	64.80	0	0.00	64.40	1	334	0.30%
2024/06/19	0	0.00	1	65.60	66.60	-1	335	-0.30%
2024/06/07	0	0.00	1	61.40	61.40	-1	311	-0.32%
2024/05/29	2	64.10	2	63.90	64.40	0	306	0.00%
2024/05/24	2	62.70	2	62.70	62.30	0	304	0.00%
2024/05/17	0	0.00	1	66.90	66.80	-1	295	-0.34%