台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    79.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.63%
  • 成交量
    5,728
  • 產業
    上櫃 光電類股
  • 541人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中光電 (5371)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/172280.77080.6079.502211,9270.18%
2025/02/14179.7900.0080.00111,8550.01%
2025/02/131078.701078.5078.50011,7900.00%
2025/02/1111.181.10181.7079.7010.111,6870.09%
2025/02/101282.421081.7081.70211,6290.02%
2025/02/071181.761282.8183.20-111,569-0.01%
2025/02/0600.00282.2082.00-211,518-0.02%
2025/02/051179.561281.6881.70-111,496-0.01%
2025/02/042179.532078.9078.90111,4590.01%
2025/01/221380.4500.0080.501311,4820.11%
2025/01/2000.00079.4080.80011,2670.00%
2025/01/172180.53979.4979.201211,2090.11%
2025/01/162280.322180.8080.80111,1680.01%
2025/01/15281.75380.8779.60-111,096-0.01%
2025/01/141379.881380.9082.90010,9750.00%
2025/01/13479.83179.9079.70310,8550.03%
2025/01/1032.480.30279.5078.4030.410,6240.29%
2025/01/092880.95881.6180.302010,4880.19%
2025/01/08286.55187.3086.30110,2420.01%
2025/01/072986.97087.5086.202910,1240.29%
2025/01/061185.481485.2187.20-39,966-0.03%
2025/01/031889.80690.0889.50129,5480.13%
2025/01/02891.611592.2590.80-79,298-0.08%
2024/12/312793.867294.0393.60-458,911-0.50%
2024/12/301892.5150.292.7191.40-32.27,981-0.40%
2024/12/271090.431692.8389.60-67,165-0.08%
2024/12/26791.913.191.8789.103.96,7220.06%
2024/12/25192.90792.6191.80-66,358-0.09%
2024/12/24890.1020.189.9589.20-12.15,610-0.22%
2024/12/23284.30684.0783.20-44,876-0.08%
2024/12/205682.8500.0081.40564,7271.18%
2024/12/193380.84281.3582.50314,4720.69%
2024/12/181380.95181.0081.60124,3550.28%
2024/12/17580.12281.0580.0034,0430.07%
2024/12/13178.00175.7075.6003,7790.00%
2024/12/1200.00178.2077.20-13,746-0.03%
2024/12/11279.50480.6377.50-23,719-0.05%
2024/12/06477.9000.0077.1043,3320.12%
2024/12/0500.00183.2079.50-13,235-0.03%
2024/12/04581.74482.6881.1013,0650.03%
2024/12/03482.88483.5082.8002,9760.00%
2024/12/022283.5623.183.4683.50-1.12,693-0.04%
2024/11/29171.10173.6077.6002,1450.00%
2024/11/28272.60273.3071.1001,9990.00%
2024/11/2700.00073.6072.0001,9630.00%
2024/11/26075.80174.5077.20-11,866-0.05%
2024/11/2500.00172.7072.30-11,644-0.06%
2024/11/151068.10168.1068.1092,5090.36%
2024/11/05068.1000.0068.5003,1570.00%
2024/11/01167.10167.5068.9003,2690.00%
2024/10/30568.6000.0069.3053,2780.15%
2024/10/01175.40475.7575.70-34,357-0.07%
2024/09/30276.9000.0076.7024,4560.04%
2024/09/2700.00177.2077.00-14,569-0.02%
2024/09/26278.35379.3077.60-14,673-0.02%
2024/09/25478.4000.0078.2044,8130.08%
2024/09/24179.002.178.9278.80-1.15,008-0.02%
2024/09/23176.80077.7076.8014,9580.02%
2024/09/20076.10076.0075.7005,0430.00%
2024/09/1900.00074.9076.0005,0840.00%
2024/09/18175.7000.0074.6015,1220.02%
2024/09/16075.70075.8075.8005,1850.00%
2024/09/13074.8000.0075.1005,2430.00%
2024/09/12073.6000.0073.4005,3390.00%
2024/09/1000.00072.9072.9005,4970.00%
2024/09/09073.9000.0075.0005,5450.00%
2024/09/04174.5000.0075.3015,7890.02%
2024/09/0300.00079.2079.2005,8590.00%
2024/09/02080.1000.0079.2006,0070.00%
2024/08/2700.00380.1080.70-37,205-0.04%
2024/08/26381.3000.0080.3037,4380.04%
2024/08/2300.00080.8081.1007,9170.00%
2024/08/226.183.92286.0081.804.18,3640.05%
2024/08/21180.70179.9079.9008,4760.00%
2024/08/20482.13482.9581.7008,6310.00%
2024/08/19582.40583.0483.5009,1640.00%
2024/08/16183.00382.8783.40-29,547-0.02%
2024/08/15278.40179.0077.6019,6050.01%
2024/08/14074.2500.0074.4009,5530.00%
2024/08/12272.30271.8072.5009,8050.00%
2024/08/08168.5000.0068.50110,3460.01%
2024/08/07170.6000.0070.60110,4010.01%
2024/08/06167.30167.4066.00010,4550.00%
2024/08/02376.00174.5074.50210,5140.02%
2024/08/01177.90176.6077.90010,6420.00%
2024/07/310.275.5400.0075.000.210,6800.00%
2024/07/29175.6000.0075.30111,1170.01%
2024/07/26176.00177.2077.90011,5020.00%
2024/07/2200.00279.4079.70-211,738-0.02%
2024/07/19281.00581.4880.70-311,774-0.03%
2024/07/18383.0000.0082.90311,9190.03%
2024/07/16186.80185.5085.80012,1310.00%
2024/07/15185.401.185.8986.00-0.112,3590.00%
2024/07/12184.7000.0084.20112,4660.01%
2024/07/110.184.10185.3084.50-0.912,744-0.01%
2024/07/10486.5300.0086.00413,2530.03%
2024/07/093.187.9700.0087.003.113,4950.02%
2024/07/08190.5000.0090.30113,4580.01%
2024/07/0500.00191.6092.50-113,603-0.01%
2024/07/04190.30190.9090.90013,9670.00%
2024/07/03190.7000.0090.50113,9990.01%
2024/07/02190.50192.0092.00014,0720.00%
2024/07/01591.24191.1091.00414,1830.03%
2024/06/28391.0700.0091.00314,2590.02%
2024/06/27591.3600.0090.20514,2930.03%
2024/06/26492.15592.6693.00-114,412-0.01%
2024/06/25489.60289.3090.30214,4220.01%
2024/06/24189.5000.0089.40114,4890.01%
2024/06/21188.90289.0089.00-114,543-0.01%
2024/06/20390.4300.0090.30314,4990.02%
2024/06/192.590.5600.0089.402.514,4490.02%
2024/06/18492.4500.0091.20414,3600.03%
2024/06/174.193.63194.6093.503.114,3160.02%
2024/06/1400.00192.3092.30-114,281-0.01%
2024/06/132.293.3900.0092.602.214,2330.02%
2024/06/12492.1800.0092.90414,1730.03%
2024/06/110.194.9000.0093.900.114,0730.00%
2024/06/070.297.02197.3096.20-0.813,984-0.01%
2024/06/06798.0400.0096.90713,8800.05%
2024/06/045104.404105.63102.50113,4930.01%
2024/06/034112.002111.75111.00213,1770.02%
2024/05/311113.001113.00111.00012,7230.00%
2024/05/302111.501109.00109.50112,4810.01%
2024/05/291112.0000.00112.00112,2180.01%
2024/05/284122.753123.17121.00111,6980.01%
2024/05/276121.255122.40124.50111,1860.01%
2024/05/241115.502114.25113.50-110,684-0.01%
2024/05/234117.132116.50114.00210,4560.02%
2024/05/2200.001.9109.39113.50-1.99,789-0.02%
2024/05/21299.902103.00103.5009,1850.00%
2024/05/20199.7000.0099.3018,7690.01%
2024/05/171104.0000.00103.0018,5700.01%
2024/05/162103.502102.00102.5008,4200.00%
2024/05/151106.501104.00101.0008,2790.00%
2024/05/14299.157100.31101.00-57,972-0.06%
2024/05/13198.20197.5097.0007,6900.00%
2024/05/10497.00696.2896.80-27,616-0.03%
2024/05/09497.48295.6095.9027,5200.03%
2024/05/0800.00295.1096.60-27,407-0.03%
2024/05/07693.60895.1596.10-27,303-0.03%
2024/05/06795.617.294.7194.50-0.27,1340.00%
2024/05/032495.312494.7493.9007,0480.00%
2024/05/021195.62396.5094.2086,8950.12%
2024/04/303101.778100.85103.00-56,556-0.08%
2024/04/29296.70897.5498.00-66,115-0.10%
2024/04/26292.80395.3395.50-15,957-0.02%
2024/04/2500.00194.2092.10-15,774-0.02%
2024/04/24592.38494.6094.7015,6740.02%
2024/04/23191.0000.0090.5015,4910.02%
2024/04/227.193.57588.6687.302.15,3770.04%
2024/04/191295.92796.3995.7055,1920.10%
2024/04/181100.50598.46100.50-44,915-0.08%
2024/04/17298.952100.0098.0004,7370.00%
2024/04/169105.663102.0096.8064,3920.14%
2024/04/156103.2511104.83107.50-53,770-0.13%
2024/04/121.298.331100.0098.100.23,4130.01%
2024/04/11399.634101.3398.20-13,313-0.03%
2024/04/101398.43997.6199.7043,0740.13%
2024/04/08294.058.293.0393.50-6.22,450-0.25%
2024/04/03191.00192.6092.3002,2610.00%
2024/04/02886.811.186.1787.806.92,0290.34%
2024/04/01186.1000.0086.7011,8180.05%
中光電 相關文章