台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    3,604
  • 產業
    上市 資訊服務類股
  • 441人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精誠 (6214)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18120125130135140145150155Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171143.0000.00144.0014,4270.02%
2025/02/144145.636145.75144.50-24,379-0.05%
2025/02/134144.257144.43144.50-34,282-0.07%
2025/02/124137.386138.92141.00-24,043-0.05%
2025/02/114138.873139.83138.5013,9720.03%
2025/02/101137.501138.50140.5003,9310.00%
2025/02/076141.507.3141.80141.50-1.33,885-0.03%
2025/02/064135.005135.70135.50-13,621-0.03%
2025/02/054.3136.622137.00138.002.33,5740.06%
2025/02/045136.206138.33138.50-13,504-0.03%
2025/02/031.7133.713134.62133.00-1.33,329-0.04%
2025/01/221127.501.7129.06129.50-0.73,137-0.02%
2025/01/202129.500.6130.50130.001.43,0730.05%
2025/01/172128.752.4129.88128.50-0.43,092-0.01%
2025/01/160.2129.006129.00129.00-5.83,088-0.19%
2025/01/150.6128.6700.00127.500.63,0840.02%
2025/01/1300.001128.00128.00-13,064-0.03%
2025/01/106.2132.0800.00132.506.23,0410.20%
2025/01/0910142.401144.50139.5092,9770.30%
2025/01/081143.002144.25143.50-12,956-0.03%
2025/01/071142.001.4142.57142.50-0.42,912-0.01%
2025/01/061.2141.001141.50141.000.22,8880.01%
2025/01/032.2139.9500.00140.002.22,8740.08%
2025/01/022143.380.1147.11142.501.92,8290.07%
2024/12/310.1144.0000.00144.500.12,7310.00%
2024/12/301144.501142.52144.5002,6710.00%
2024/12/271144.500.2145.00145.000.82,5980.03%
2024/12/262.2141.372.2142.23142.0002,5310.00%
2024/12/252141.252142.25142.5002,4750.00%
2024/12/244.2141.413142.17140.501.22,4100.05%
2024/12/231138.5000.00138.5012,2910.04%
2024/12/201141.001145.50141.0002,2250.00%
2024/12/194136.8800.00138.0042,0850.19%
2024/12/132150.000.3151.23152.001.71,8890.09%
2024/12/123154.831158.50156.5021,8320.11%
2024/12/102155.0000.00160.0021,2980.15%
2024/12/091153.001.1154.90164.00-0.11,1730.00%
2024/12/061147.507155.21157.00-6989-0.61%
2024/11/282128.2500.00127.0026890.29%
2024/11/271130.5000.00128.5016820.15%
2024/11/2500.003133.50133.50-3673-0.45%
2024/11/211130.5000.00130.5016570.15%
2024/11/181131.5000.00131.0016530.15%
2024/11/142133.7500.00134.0026440.31%
2024/10/2500.002131.00131.00-2614-0.33%
2024/10/182127.502130.00128.0006120.00%
2024/10/0700.002127.00126.50-2693-0.29%
2024/09/271128.501127.50127.5007180.00%
2024/09/231129.0000.00130.0017830.13%
2024/09/1800.001132.00130.50-1786-0.13%
2024/09/1300.002125.00127.00-2786-0.25%
2024/08/2800.003120.00120.50-3893-0.34%
2024/08/2200.008118.00118.50-8902-0.89%
2024/08/1400.0012117.00118.50-12933-1.29%
2024/08/090.1114.5000.00114.000.19440.01%
2024/08/0700.001112.00115.00-1953-0.10%
2024/08/060104.5000.00108.0009570.00%
2024/08/052.1108.5100.00108.502.19760.21%
2024/08/020121.5000.00120.5009780.00%
2024/07/311120.0100.00122.0011,0010.10%
2024/07/302.1121.0000.00122.002.19850.21%
2024/07/260.3122.001124.50122.50-0.7979-0.07%
2024/07/220.1123.1300.00123.000.19870.01%
2024/07/181126.5000.00127.5019990.10%
2024/07/1600.002130.50134.00-2993-0.20%
2024/07/111125.502126.00125.50-1945-0.11%
2024/07/080122.0000.00121.5009250.00%
2024/07/0500.002122.50122.50-2924-0.22%
2024/07/032121.0200.00121.5029390.22%
2024/07/0200.001121.50121.50-1923-0.11%
2024/07/010.5123.0200.00122.000.59110.06%
2024/06/283125.0000.00124.5038950.34%
2024/06/271125.0000.00124.0018790.11%
2024/06/251123.5000.00129.0018570.12%
2024/06/191136.501.1138.90139.00-0.1828-0.01%
2024/06/1800.000.1130.50130.00-0.1783-0.01%
2024/06/172127.5000.00127.0027810.26%
2024/06/1400.0025128.20128.00-25791-3.16%
2024/06/1300.001128.50128.00-1819-0.12%
2024/06/124128.256128.50128.00-2851-0.23%
2024/06/1100.0040128.38127.00-40850-4.70%
2024/06/062123.002125.00124.0008430.00%
2024/06/0500.0014124.71124.50-14836-1.67%
2024/05/291121.0000.00120.5018490.12%
2024/05/271121.5000.00121.0018630.12%
2024/05/232122.502122.50122.0008620.00%
2024/05/224123.884123.50123.5008600.00%
2024/05/217122.145124.00123.0028590.23%
2024/05/209124.069124.67123.5008570.00%
2024/05/163125.003126.50126.0008560.00%
2024/05/102123.2500.00123.0028410.24%
2024/05/094127.0000.00123.0048350.48%
2024/05/0810129.500132.50133.00108131.23%
2024/05/072128.992128.50127.5007870.00%
2024/05/0600.001126.50126.50-1772-0.13%
2024/04/291125.5000.00125.5017620.13%
2024/04/2600.009122.06122.00-9754-1.19%
2024/04/2517120.5300.00121.50177592.24%
2024/04/248122.0010122.75124.50-2769-0.26%
2024/04/221120.5000.00120.5017590.13%
2024/04/1922119.5500.00119.50227482.94%
2024/04/1835120.7000.00119.50357444.70%
2024/04/1723120.1500.00121.00237483.07%
2024/04/1000.006123.00124.00-6799-0.75%
2024/03/2500.000.1121.50121.50-0.1842-0.01%
2024/03/0500.001114.00114.50-1703-0.14%
2024/02/291112.5100.00113.0016940.15%
2024/02/2600.001115.00114.00-1670-0.15%
2024/02/210115.5000.00115.5006710.00%
興櫃新兵報到 精誠金融科技12日每股80元掛牌Anue鉅亨-7天前
精誠看好2025 AI應用商機 成長引擎轉向軟體服務Anue鉅亨-9天前
精誠 相關文章