台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)
可現股當沖
  • 股價
    39.05
  • 漲跌
    ▲1.30
  • 漲幅
    +3.44%
  • 成交量
    14,549
  • 產業
    上市 油電燃氣類股
  • 941人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台塑化 (6505)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18323436384042Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17438.71138.5539.0539,2240.03%
2025/02/14737.33637.5137.7519,1990.01%
2025/02/13736.71436.7336.9539,1220.03%
2025/02/12335.652635.9836.00-238,962-0.26%
2025/02/11234.73335.0534.70-19,036-0.01%
2025/02/10133.95034.1534.1018,9160.01%
2025/02/07133.5500.0033.5518,8640.01%
2025/02/04133.5000.0033.2018,7450.01%
2025/02/031635.68234.4834.35148,6410.16%
2025/01/22236.5500.0036.6528,5400.02%
2025/01/2100.00336.4636.45-38,509-0.04%
2025/01/1700.00337.7537.75-38,410-0.04%
2025/01/16536.64136.4536.6048,2420.05%
2025/01/15536.211.536.3536.303.57,9840.04%
2025/01/14735.71536.3536.1027,8400.03%
2025/01/13333.60634.4335.15-37,618-0.04%
2025/01/10232.930.133.5532.901.97,3980.03%
2025/01/09233.43933.6233.55-77,415-0.09%
2025/01/06136.20335.5036.30-27,225-0.03%
2025/01/0200.00233.9033.80-27,248-0.03%
2024/12/30434.6000.0034.6047,5300.05%
2024/12/270.434.9500.0035.000.47,5460.00%
2024/12/26335.38335.6235.0507,5240.00%
2024/12/25335.30835.3835.30-57,683-0.07%
2024/12/24535.45335.6035.3527,7020.03%
2024/12/204835.542635.0034.70227,6370.29%
2024/12/18536.4000.0036.5057,4090.07%
2024/12/171236.7900.0036.20127,3490.16%
2024/12/161336.791037.0736.8537,3080.04%
2024/12/1322.337.35337.3037.3019.37,3290.26%
2024/12/122738.49539.1238.00227,3640.30%
2024/12/11639.1000.0039.1067,2990.08%
2024/12/10139.5000.0039.5017,3330.01%
2024/12/091239.4700.0039.10127,3660.16%
2024/12/06139.6500.0039.7017,4420.01%
2024/12/057.339.8700.0039.707.37,4270.10%
2024/12/040.140.30240.2040.25-1.97,474-0.03%
2024/12/03140.7000.0040.9517,6780.01%
2024/12/02240.4000.0040.4027,6540.03%
2024/11/29041.00440.8840.90-47,719-0.05%
2024/11/28241.68242.1041.9509,3800.00%
2024/11/2715.842.9900.0042.3015.89,4500.17%
2024/11/2610.143.66844.4443.602.19,4950.02%
2024/11/25143.90244.1543.95-19,493-0.01%
2024/11/22343.5000.0043.5539,6030.03%
2024/11/210.143.7000.0043.400.19,6770.00%
2024/11/20344.0000.0044.1039,8040.03%
2024/11/19644.34144.6044.5059,8190.05%
2024/11/18144.40544.2544.55-49,887-0.04%
2024/11/15543.6400.0043.3059,7260.05%
2024/11/141.143.2200.0043.451.19,6590.01%
2024/11/133.144.16244.3044.101.19,6230.01%
2024/11/120.145.2500.0044.800.19,4960.00%
2024/11/1100.001245.6045.60-129,545-0.13%
2024/11/0816.247.001046.4146.056.29,4780.07%
2024/11/0600.00147.5547.55-19,256-0.01%
2024/11/05148.3000.0048.3019,2220.01%
2024/11/0400.00048.5048.5009,2980.00%
2024/11/01148.15148.1548.1509,4120.00%
2024/10/29147.8000.0047.7519,3510.01%
2024/10/24449.000.149.2549.003.99,2160.04%
2024/10/23048.95148.6048.60-19,204-0.01%
2024/10/22049.1000.0048.9509,1930.00%
2024/10/21149.4000.0049.3019,2330.01%
2024/10/1800.00050.6050.4009,2630.00%
2024/10/16149.0000.0048.7519,3500.01%
2024/10/15149.9500.0049.5019,2640.01%
2024/10/07354.40155.6055.0028,9430.02%
2024/10/04754.69054.5054.5078,7880.08%
2024/10/01052.200.552.0052.30-0.58,578-0.01%
2024/09/30152.2000.0052.7018,5950.01%
2024/09/2700.00151.6053.00-18,530-0.01%
2024/09/26151.4000.0050.7018,4030.01%
2024/09/25251.20251.6051.2008,3750.00%
2024/09/24250.70150.7050.7018,3410.01%
2024/09/23151.4000.0051.5018,3810.01%
2024/09/1900.00151.8051.40-18,388-0.01%
2024/09/18251.3500.0051.5028,3570.02%
2024/09/16151.60150.3451.2008,3660.00%
2024/09/13150.8011.250.8750.70-10.28,320-0.12%
2024/09/110.147.7900.0047.450.18,2120.00%
2024/09/10747.644047.8647.40-338,110-0.41%
2024/09/0948.148.5600.0048.5048.17,9710.60%
2024/09/065.150.681150.6050.90-67,774-0.08%
2024/09/051350.621050.5050.3037,7110.04%
2024/09/041252.221052.9051.6027,6250.03%
2024/09/031.154.872154.6254.80-19.97,406-0.27%
2024/09/023.155.6300.0055.103.17,3740.04%
2024/08/3000.00256.4056.10-27,273-0.03%
2024/08/292356.29356.1756.10205,5000.36%
2024/08/28357.33357.3057.0005,3990.00%
2024/08/26257.7000.0057.9025,2680.04%
2024/08/234.156.901256.8557.00-7.95,132-0.15%
2024/08/22257.8500.0057.8025,0440.04%
2024/08/202.158.75158.5058.701.14,8960.02%
2024/08/19160.3000.0060.0014,8010.02%
2024/08/162160.69160.7060.60204,7830.42%
2024/08/13361.4300.0061.2034,6350.06%
2024/08/12263.1000.0063.1024,5550.04%
2024/08/0900.00564.0863.60-54,585-0.11%
2024/08/08462.8300.0062.6044,5250.09%
2024/08/07264.2000.0064.0024,5040.04%
2024/07/2300.00566.0665.10-54,197-0.12%
2024/07/191264.8200.0065.10124,1450.29%
2024/07/1800.00266.2066.30-24,080-0.05%
2024/07/1700.00165.0064.90-13,988-0.03%
2024/07/15563.88163.8064.0044,1210.10%
2024/07/1200.00164.3064.00-14,170-0.02%
2024/07/110.663.800.163.7063.700.54,1750.01%
2024/07/09163.7000.0063.8014,2640.02%
2024/07/0800.00565.9065.70-54,270-0.12%
2024/07/050.265.5500.0065.400.24,2550.00%
2024/07/0400.001066.0066.00-104,256-0.23%
2024/07/0300.003263.7165.00-324,248-0.75%
2024/07/02463.95164.2063.8034,2500.07%
2024/07/012.165.0200.0065.002.14,3240.05%
2024/06/27663.58163.9064.5054,4500.11%
2024/06/26564.64265.1064.6034,4100.07%
2024/06/215.166.3100.0066.205.14,4200.12%
2024/06/205.165.61066.7066.605.14,3770.12%
2024/06/19165.1000.0065.5014,3730.02%
2024/06/172265.4800.0065.30224,4240.50%
2024/06/14265.503.865.7465.90-1.84,454-0.04%
2024/06/13665.8200.0065.9064,4650.13%
2024/06/1200.00265.8066.10-24,462-0.04%
2024/06/11466.1300.0066.1044,4560.09%
2024/06/06166.0000.0065.8014,3830.02%
2024/06/05265.60266.1066.5004,3470.00%
2024/06/04366.6000.0066.5034,3320.07%
2024/06/03267.00267.6067.2004,3040.00%
2024/05/31167.80267.4067.40-14,283-0.02%
2024/05/30068.1000.0067.7004,1910.00%
2024/05/29168.4000.0068.2014,1860.02%
2024/05/28268.351.368.8869.200.74,1650.02%
2024/05/27367.7300.0067.8034,1590.07%
2024/05/242167.82168.2068.30204,1270.48%
2024/05/23268.9000.0068.6024,0950.05%
2024/05/21469.58169.6069.5034,0190.07%
2024/05/20269.9500.0070.2023,9850.05%
2024/05/17369.9000.0069.9033,9760.08%
2024/05/16170.30171.0070.4003,9580.00%
2024/05/14369.7000.0069.7033,8510.08%
2024/05/13269.8000.0069.9023,8370.05%
2024/05/09370.0000.0069.8033,8490.08%
2024/05/082.270.9200.0071.002.23,8080.06%
2024/05/063071.8000.0071.50303,7890.79%
2024/04/22172.502570.9072.70-243,887-0.62%
2024/04/1900.001869.2869.30-183,788-0.48%
2024/04/18269.6000.0070.3023,6740.05%
2024/04/172570.4000.0070.30253,6100.69%
2024/04/1600.002671.4271.10-263,543-0.73%
2024/04/15673.50573.6073.6013,4590.03%
2024/04/12172.40172.6072.5003,3930.00%
2024/04/0800.00172.2072.70-13,212-0.03%
2024/04/0300.00172.5072.30-13,181-0.03%
2024/04/02571.903.172.1072.201.93,0620.06%
2024/04/0100.00871.3071.80-82,994-0.27%
2024/03/2900.00169.3069.50-12,877-0.03%
2024/03/28768.5700.0068.6072,8250.25%
2024/03/271769.4200.0069.40172,7990.61%
2024/03/2600.008.470.0970.20-8.42,759-0.30%
2024/03/25167.60268.5568.60-12,676-0.04%
2024/03/224.168.2600.0068.104.12,6430.15%
2024/03/211.268.5500.0069.001.22,5560.05%
2024/03/20668.802369.3969.40-172,480-0.69%
2024/03/19669.9000.0069.7062,4430.25%
2024/03/18370.47171.1070.6022,3640.08%
2024/03/155470.78170.6071.20532,3182.29%
2024/03/14271.5000.0071.2022,2610.09%
2024/03/13170.6000.0070.7012,2360.04%
2024/03/110.271.8000.0071.100.22,1700.01%
2024/03/08270.25170.8070.7012,1490.05%
2024/03/07170.9000.0071.2012,1070.05%
2024/03/06072.0000.0071.3002,0780.00%
2024/03/04571.8600.0072.1052,0560.24%
2024/03/01671.9300.0072.3062,0380.29%
2024/02/2900.00572.2074.30-52,001-0.25%
2024/02/27272.00171.9071.7011,9470.05%
2024/02/26172.0100.0072.3011,9220.05%
2024/02/22372.7300.0072.7031,9480.15%
俄烏擬談和激勵重建題材 台塑化漲逾3%領軍四寶走高Anue鉅亨-19時前
台塑化 相關文章