台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    175.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    88
  • 產業
    上櫃 其他電子類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信紘科 (6667)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.000175.00172.5002830.00%
2025/02/0500.000170.00170.5003630.00%
2025/02/040166.7500.00165.5003700.00%
2025/01/220172.240172.50174.5003910.01%
2025/01/2000.000171.00172.0004200.00%
2025/01/170167.5000.00166.0004660.00%
2025/01/1300.000.1161.50164.00-0.1566-0.02%
2025/01/0900.000.3177.00173.50-0.3581-0.04%
2025/01/021179.5000.00176.5016310.16%
2024/12/3100.000176.50181.0006500.00%
2024/12/261185.5000.00185.5016690.15%
2024/12/2500.001188.00189.00-1679-0.15%
2024/12/191181.5000.00183.5017080.14%
2024/12/1700.001183.00185.00-1756-0.13%
2024/12/161179.0000.00179.0017660.13%
2024/12/1300.001191.00186.50-1768-0.13%
2024/12/121195.5000.00191.5017790.13%
2024/12/112194.0000.00190.5028010.25%
2024/12/040193.0000.00192.0008530.00%
2024/12/0200.000190.50189.0008890.00%
2024/11/270184.5000.00184.0009540.00%
2024/11/2600.000191.00190.0001,0050.00%
2024/11/250194.8300.00194.0001,0670.00%
2024/11/2200.000193.50190.0001,1080.00%
2024/11/210190.5000.00187.5001,1430.00%
2024/11/2000.000191.00192.0001,1520.00%
2024/11/190192.500192.50193.0001,1610.00%
2024/11/181193.000192.00190.5011,1980.08%
2024/11/150199.500204.00198.0001,2070.00%
2024/11/141202.5000.00197.0011,2230.08%
2024/11/1200.001208.50208.00-11,245-0.08%
2024/11/111209.5000.00211.0011,2750.08%
2024/11/080211.5000.00211.0001,2750.00%
2024/11/0700.000214.17210.0001,2710.00%
2024/11/061213.020216.30212.5011,2710.08%
2024/11/050226.5000.00223.5001,2450.00%
2024/11/0400.000224.00226.0001,2600.00%
2024/10/302228.000228.00227.5021,2730.16%
2024/10/290231.0000.00231.5001,2700.00%
2024/10/2800.000234.50234.5001,2680.00%
2024/10/251235.500235.50234.5011,2640.08%
2024/10/240236.000237.00239.0001,2590.00%
2024/10/230233.382235.50234.50-21,224-0.16%
2024/10/222225.0000.00226.0021,2120.17%
2024/10/210230.501234.00230.50-11,218-0.08%
2024/10/1800.004231.88227.00-41,219-0.33%
2024/10/1700.001224.97222.50-11,192-0.08%
2024/10/161224.991224.00226.5001,2150.00%
2024/10/150223.000223.00219.5001,2070.00%
2024/10/141219.501221.50221.0001,2080.00%
2024/10/112209.5000.00208.0021,2110.17%
2024/10/080214.0000.00215.0001,2510.00%
2024/10/0400.004205.50204.00-41,299-0.31%
2024/10/010209.501215.00215.00-11,363-0.07%
2024/09/301208.5000.00208.5011,4050.07%
2024/09/271219.0000.00213.5011,4400.07%
2024/09/244220.001225.00221.0031,5350.20%
2024/09/204225.631223.00221.0031,5690.19%
2024/09/191220.501231.00232.0001,5650.00%
2024/09/183222.504223.50223.00-11,544-0.06%
2024/09/164222.503222.50222.5011,5400.06%
2024/09/131220.0000.00225.0011,5380.07%
2024/09/1200.001222.99221.00-11,529-0.07%
2024/09/110209.501215.00208.00-11,509-0.07%
2024/09/091205.0000.00205.5011,4990.07%
2024/09/041215.001221.00214.0001,5270.00%
2024/09/031229.0000.00228.5011,5150.07%
2024/08/3000.001231.00228.00-11,514-0.07%
2024/08/284230.253228.00228.0011,4900.07%
2024/08/2700.001231.99236.00-11,443-0.07%
2024/08/260221.002224.47215.50-21,398-0.14%
2024/08/233.3201.464205.00213.00-0.81,382-0.05%
2024/08/221200.0000.00201.0011,3740.07%
2024/08/201205.001204.00202.0001,4750.00%
2024/08/1500.001192.00196.00-11,467-0.07%
2024/08/1400.001193.00188.50-11,476-0.07%
2024/08/130183.5000.00188.0001,4860.00%
2024/08/0800.000165.00166.5001,6710.00%
2024/08/0700.001163.00167.00-11,674-0.06%
2024/08/062147.501160.00152.0011,6890.06%
2024/08/050157.0000.00157.0001,7390.00%
2024/08/022.1179.2000.00174.002.11,7780.12%
2024/07/3000.001186.00186.00-11,778-0.06%
2024/07/291181.5000.00181.5011,7780.06%
2024/07/261186.0300.00186.5011,7730.06%
2024/07/2300.001199.00197.00-11,772-0.06%
2024/07/221186.0400.00192.0011,7690.06%
2024/07/1900.000198.00195.0001,7590.00%
2024/07/181193.5000.00200.0011,7560.06%
2024/07/172206.002207.50204.0001,7420.00%
2024/07/151201.0000.00201.0011,7670.06%
2024/07/121203.0000.00200.0011,7880.06%
2024/07/0900.000212.75206.5001,8400.00%
2024/07/081210.5100.00211.5011,8690.05%
2024/07/051221.052229.25228.00-11,852-0.05%
2024/07/031196.501198.50198.5001,8290.00%
2024/07/0100.003193.33191.00-31,845-0.16%
2024/06/270181.0000.00180.5002,1140.00%
2024/06/262189.504187.75188.50-22,257-0.09%
2024/06/252182.501182.50183.0012,2860.04%
2024/06/242179.2500.00178.0022,2790.09%
2024/06/2100.001183.00181.50-12,295-0.04%
2024/06/171178.5000.00178.5012,3590.04%
2024/06/1400.001186.00183.00-12,372-0.04%
2024/06/131190.0000.00182.5012,3860.04%
2024/06/061179.001184.00179.0002,5040.00%
2024/06/041181.5000.00180.5012,6880.04%
2024/05/301189.0000.00186.0012,9070.03%
2024/05/293191.505190.00190.00-22,919-0.07%
2024/05/282192.0100.00196.5022,9190.07%
2024/05/275192.805190.50190.5002,9190.00%
2024/05/2400.002189.50193.00-22,911-0.07%
2024/05/2300.000183.50178.0002,8740.00%
2024/05/220183.5000.00183.5002,9360.00%
2024/05/211187.001189.00186.0002,9940.00%
2024/05/174178.004181.00186.0003,0900.00%
2024/05/168189.508189.00179.5003,0900.00%
2024/05/153183.004189.13188.50-13,107-0.03%
2024/05/1400.003175.83183.00-33,037-0.10%
2024/05/132166.750169.00166.5023,0290.07%
2024/05/101171.0000.00171.0013,1430.03%
2024/05/090178.501183.00175.50-13,254-0.03%
2024/05/0800.002170.25174.50-23,337-0.06%
2024/05/0700.001163.53165.00-13,324-0.03%
2024/05/0600.001159.50159.00-13,338-0.03%
2024/05/021159.0000.00159.0013,4370.03%
2024/04/290165.1900.00164.5003,4830.00%
2024/04/2300.000164.50164.5003,8400.00%
2024/04/2200.001164.00161.00-13,848-0.03%
2024/04/193167.8300.00165.0033,8710.08%
2024/04/182179.0000.00175.5023,8380.05%
2024/04/175178.506181.67184.00-13,857-0.03%
2024/04/163177.333174.00175.0003,8370.00%
2024/04/122193.758188.56193.00-63,794-0.16%
2024/04/117184.7100.00181.5073,7710.19%
2024/04/102185.002187.00186.0003,8110.00%
2024/04/093187.500185.00183.0033,8420.08%
2024/04/080184.0700.00183.0003,8660.00%
2024/04/031183.501184.50182.0004,1070.00%
2024/04/023184.673184.00182.5004,1340.00%
2024/04/0100.002167.50173.50-24,109-0.05%
2024/03/2931162.2333164.79158.00-24,051-0.05%
2024/03/282149.5000.00158.0023,9100.05%
2024/03/261150.0000.00147.0013,8460.03%
2024/03/221155.002155.50155.50-13,837-0.03%
2024/03/211154.5000.00153.5013,8260.03%
2024/03/202154.500153.00153.5023,7960.05%
2024/03/180150.750.1150.50152.50-0.13,7560.00%
2024/03/1500.000149.00148.5003,7380.00%
2024/03/141.1151.821151.50148.500.13,7260.00%
2024/03/120154.880154.00160.0003,6360.00%
2024/03/110152.500154.00153.0003,5810.00%
2024/03/080153.0000.00147.5003,5260.00%
2024/03/072165.251.1162.25157.500.93,3870.03%
2024/02/290146.4500.00146.0003,2600.00%
2024/02/270141.3300.00143.0003,2570.00%
2024/02/260145.000147.00146.0003,2330.00%
2024/02/230.1148.9200.00149.500.13,2240.00%
2024/02/221146.003148.99147.00-23,180-0.06%
2024/02/210145.7500.00146.0003,1400.00%
2024/02/202148.750148.00144.5023,1550.06%
2024/02/190138.5000.00137.5003,2200.00%
信紘科 相關文章