台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)
可現股當沖
  • 股價
    132.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,277
  • 產業
    上市 電子零組件類股
  • 1419人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南電 (8046)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171132.001132.00132.5002,7730.00%
2025/02/111133.5000.00133.5012,6500.04%
2025/02/071135.503134.33136.00-22,697-0.07%
2025/02/061134.5000.00135.0012,6820.04%
2025/01/221137.001134.00136.0002,6240.00%
2025/01/211131.0000.00132.0012,5750.04%
2025/01/164133.632138.00138.0022,5480.08%
2025/01/1400.000123.50126.0002,5110.00%
2025/01/0900.003128.00128.00-32,501-0.12%
2025/01/074138.503137.50135.5012,4380.04%
2025/01/063138.000.8129.00139.002.22,3790.09%
2024/12/3100.002129.75130.50-22,178-0.09%
2024/12/2600.001120.50121.50-12,082-0.05%
2024/12/2500.001120.50122.00-12,099-0.05%
2024/12/231118.501116.00117.5001,9650.00%
2024/12/202112.001111.00111.0011,9120.05%
2024/12/1600.001107.50107.00-11,960-0.05%
2024/12/051115.001116.00114.5001,9420.00%
2024/12/0400.000116.50117.0001,9590.00%
2024/11/281119.5000.00117.0011,9950.05%
2024/11/2500.000127.00127.0002,0160.00%
2024/11/220128.0000.00125.0002,0450.00%
2024/11/1300.001124.50124.00-12,123-0.05%
2024/11/120126.5000.00124.0002,1410.00%
2024/11/111126.500128.50129.0012,1340.05%
2024/11/080133.5000.00129.5002,1550.00%
2024/11/071125.501131.50132.0002,1540.00%
2024/11/062123.501125.00124.5012,1530.05%
2024/11/040126.0000.00124.5002,2680.00%
2024/10/3000.001131.00133.00-12,399-0.04%
2024/10/292130.752131.00130.0002,4320.00%
2024/10/2800.001135.00136.00-12,445-0.04%
2024/10/251137.0000.00136.0012,5450.04%
2024/10/241139.001139.00137.0002,5850.00%
2024/10/231141.001139.50140.5002,6130.00%
2024/10/224140.504141.00140.5002,6310.00%
2024/10/212138.252137.75138.0002,6080.00%
2024/10/1800.000133.50133.5002,6540.00%
2024/10/171140.0000.00136.5012,7350.04%
2024/10/161135.001136.50135.5002,9640.00%
2024/10/150139.001138.00137.00-13,038-0.03%
2024/10/140135.5000.00136.5003,1000.00%
2024/10/1100.002136.00134.50-23,255-0.06%
2024/10/091138.5000.00135.0013,4310.03%
2024/10/0800.000137.00136.5003,4600.00%
2024/10/0400.000139.50136.5003,4810.00%
2024/10/010143.000141.00141.0003,4690.00%
2024/09/300142.000142.13142.5003,4860.00%
2024/09/271142.511142.50142.5003,5320.00%
2024/09/2600.000139.50138.5003,5410.00%
2024/09/251141.501141.50139.0003,5670.00%
2024/09/240138.501138.00138.00-13,581-0.03%
2024/09/231138.0000.00140.0013,6500.03%
2024/09/201138.003139.00137.00-23,711-0.05%
2024/09/191133.0000.00135.0013,7690.03%
2024/09/181134.501133.50133.0003,8340.00%
2024/09/160135.001133.00133.00-13,879-0.03%
2024/09/131131.001134.50134.0003,8830.00%
2024/09/1200.001127.00127.50-13,913-0.03%
2024/09/111123.0000.00123.0013,9310.03%
2024/09/1000.000126.00122.0003,9370.00%
2024/09/090124.5000.00125.5003,9390.00%
2024/09/061128.0000.00127.5013,9410.03%
2024/09/053129.331131.00128.0023,9610.05%
2024/09/040133.000132.00130.0003,9620.00%
2024/09/021148.5000.00146.5013,9410.03%
2024/08/300.2149.001148.00147.00-0.84,008-0.02%
2024/08/292146.501147.00147.0014,0100.02%
2024/08/272146.7500.00147.0024,4020.05%
2024/08/2600.002151.00149.00-24,419-0.05%
2024/08/232147.000147.00147.0024,6160.04%
2024/08/221149.001151.00150.5004,6570.00%
2024/08/2100.001148.00147.50-14,591-0.02%
2024/08/201150.0000.00148.5014,5980.02%
2024/08/155146.9000.00146.0054,6360.11%
2024/08/142147.2500.00148.5024,6320.04%
2024/08/132146.001146.00145.0014,6360.02%
2024/08/1200.001147.50147.50-14,658-0.02%
2024/08/0900.002143.50141.50-24,718-0.04%
2024/08/081140.001138.00138.5004,7080.00%
2024/08/073143.331142.50143.0024,6810.04%
2024/08/062140.0000.00140.5024,6280.04%
2024/08/051140.5000.00140.5014,5050.02%
2024/08/021158.0000.00156.0014,4420.02%
2024/08/011169.5000.00169.5014,3390.02%
2024/07/306167.754164.75170.0024,2990.05%
2024/07/2600.001177.50178.00-14,172-0.02%
2024/07/222177.5000.00176.5024,1280.05%
2024/07/197188.001185.50183.0064,1120.15%
2024/07/182190.251194.50191.0014,1960.02%
2024/07/173188.839193.06195.50-64,227-0.14%
2024/07/1600.001185.00183.50-14,060-0.02%
2024/07/122189.251191.00189.0014,0330.02%
2024/07/111185.001184.00186.5003,9310.00%
2024/07/090.3181.5000.00179.000.33,7980.01%
2024/07/0400.002184.00183.50-23,772-0.05%
2024/07/022178.5000.00178.5023,7300.05%
2024/07/011184.000.3184.00182.500.73,7120.02%
2024/06/270.3188.5000.00186.500.33,7230.01%
2024/06/251187.5000.00187.0013,6250.03%
2024/06/241191.5000.00191.5013,5370.03%
2024/06/211197.5000.00196.5013,4620.03%
2024/06/2000.001200.00199.50-13,398-0.03%
2024/06/1900.001200.00198.50-13,391-0.03%
2024/06/1200.001195.00191.00-13,401-0.03%
2024/06/0700.000193.00194.5003,3710.00%
2024/06/061192.0000.00189.5013,3580.03%
2024/06/051192.0000.00191.0013,3500.03%
2024/06/032200.2500.00197.0023,3480.06%
2024/05/310.3201.001202.00195.50-0.73,320-0.02%
2024/05/301202.5000.00202.5012,9570.03%
2024/05/292211.741210.00207.0012,9590.03%
2024/05/281195.002192.75202.00-12,753-0.04%
2024/05/2400.003186.00186.00-32,812-0.11%
2024/05/231190.001188.52189.0002,8180.00%
2024/05/2200.002186.25188.00-22,806-0.07%
2024/05/212184.0000.00183.5022,8360.07%
2024/05/173190.0000.00190.0032,8580.10%
2024/05/152184.252189.00191.0002,8890.00%
2024/05/0900.001187.00186.50-12,839-0.04%
2024/05/081187.0000.00189.0012,8540.04%
2024/05/0700.002183.00186.00-22,866-0.07%
2024/04/2600.001187.50188.00-12,872-0.03%
2024/04/2500.001.2188.50188.00-1.22,880-0.04%
2024/04/243189.503193.67194.5002,8490.00%
2024/04/2311.3182.0011180.68185.000.32,7420.01%
2024/04/221174.502173.50174.50-12,657-0.04%
2024/04/190.2174.001172.50171.50-0.82,634-0.03%
2024/04/183179.834180.38179.00-12,557-0.04%
2024/04/170.1182.0000.00181.500.12,5270.00%
2024/04/150.3193.503193.33190.50-2.72,500-0.11%
2024/04/121200.0000.00199.0012,5280.04%
2024/04/111201.0000.00199.5012,6010.04%
2024/04/082206.0000.00206.5022,7940.07%
2024/04/0300.001210.50209.00-12,805-0.04%
2024/04/020.1209.0000.00208.000.12,8090.00%
2024/04/011208.0000.00209.5012,8120.04%
2024/03/281200.5000.00198.0012,7780.04%
2024/03/260.1206.0000.00204.000.12,8720.00%
2024/03/2100.000.1214.00212.00-0.13,0360.00%
2024/03/2000.002213.00212.50-23,096-0.06%
2024/03/191211.0000.00211.5013,1040.03%
2024/03/181203.501206.00211.0003,1150.00%
2024/03/1500.001202.50202.00-13,110-0.03%
2024/03/1400.000205.00206.0003,1080.00%
2024/03/130209.5000.00203.0003,1260.00%
2024/03/1100.002208.00207.50-23,199-0.06%
2024/03/080.1203.5000.00206.500.13,3220.00%
2024/03/071.3206.1500.00203.501.33,3780.04%
2024/03/062207.001206.50206.0013,3880.03%
2024/03/051.2211.5800.00210.001.23,4000.04%
2024/03/041208.5000.00209.0013,4420.03%
2024/02/290209.3000.00211.5003,4580.00%
2024/02/271.2214.1100.00210.501.23,4240.03%
2024/02/231225.501224.00221.5003,3900.00%
2024/02/211.1228.5200.00228.001.13,4110.03%
2024/02/200231.000230.00229.5003,4140.00%
2024/02/191.1230.552.1231.53230.50-1.13,454-0.03%
南電 相關文章