台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)
  • 股價
    12.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.40%
  • 成交量
    271
  • 產業
    上櫃 半導體類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
商丞 (8277)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/181112131415Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.00511.4511.55-5306-1.63%
2025/02/1100.002511.6511.60-25305-8.19%
2025/02/1000.00411.8311.85-4306-1.30%
2025/01/2200.002012.2012.20-20313-6.37%
2025/01/1400.00112.0512.25-1354-0.28%
2025/01/1300.00311.8312.05-3365-0.82%
2025/01/0700.00113.2013.00-1389-0.26%
2024/12/1200.00514.6014.35-5627-0.80%
2024/12/1000.004014.6314.65-40662-6.04%
2024/10/2100.00114.9015.10-1770-0.13%
2024/10/18114.7000.0014.7517800.13%
2024/10/1400.00114.5514.35-1803-0.12%
2024/10/08114.0000.0014.4018470.12%
2024/08/2800.00114.4014.20-12,588-0.04%
2024/08/27114.40114.2014.5002,5900.00%
2024/08/26113.8500.0014.3512,5930.04%
2024/08/2200.00113.8013.75-12,619-0.04%
2024/08/20114.0500.0014.0512,6470.04%
2024/08/095013.7300.0013.85502,6831.86%
2024/08/0700.00312.1512.95-32,667-0.11%
2024/08/06311.50312.7011.8002,6730.00%
2024/08/05311.9000.0012.2032,6990.11%
2024/08/01213.8000.0013.8022,8560.07%
2024/07/31213.4000.0013.4022,8580.07%
2024/07/18114.9000.0015.1512,7730.04%
2024/07/16115.1500.0015.0512,7330.04%
2024/07/12115.4500.0015.5012,7190.04%
2024/07/11215.3000.0015.3022,7070.07%
2024/07/09215.6500.0015.6022,6710.07%
2024/07/08117.3500.0017.2512,5790.04%
2024/07/05216.6000.0017.6022,5280.08%
2024/07/04516.7500.0016.6552,4780.20%
2024/07/02416.25616.7316.30-22,392-0.08%
2024/06/27318.50418.0517.90-12,207-0.05%
2024/06/26418.75118.9018.9032,0950.14%
2024/06/24117.8000.0017.8011,8810.05%
2024/06/2100.00417.3618.00-41,806-0.22%
2024/06/20717.76218.1517.7551,7090.29%
2024/06/1900.00317.1517.65-31,509-0.20%
2024/06/1800.001016.0016.05-101,381-0.72%
2024/06/1400.00015.3015.1001,2020.00%
2024/06/1300.00014.6514.6501,0670.00%
2024/06/12213.5000.0013.3521,0020.20%
2024/06/073013.4000.0013.55309663.11%
2024/06/061013.1500.0013.45109481.05%
2024/06/0500.00014.4014.0008970.00%
2024/06/0400.00213.3514.35-2800-0.25%
2024/06/0300.000.113.0513.05-0.1682-0.01%
2024/05/30713.0800.0012.8076691.05%
2024/05/2900.00213.5513.10-2662-0.30%
2024/05/2800.00313.2513.20-3651-0.46%
2024/05/2400.00212.9012.95-2633-0.32%
2024/05/23212.3500.0012.4526190.32%
2024/05/2200.00212.9512.75-2610-0.33%
2024/05/14212.3000.0012.4525760.35%
2024/05/10212.3500.0012.7525560.36%
2024/05/09312.7500.0012.7035330.56%
2024/05/0800.000.114.5013.60-0.1495-0.02%
2024/05/0700.003.113.3013.30-3.1380-0.80%
2024/04/1000.00012.3012.3503020.00%
2024/03/191011.7000.0011.75103962.52%
2024/03/1400.00111.7011.70-1403-0.25%
2024/03/011512.4000.0012.20153913.83%
2024/02/29012.7000.0012.3003860.00%
2024/02/232012.1800.0012.00203715.39%
2024/02/211612.2000.0012.25163684.34%
2024/02/20712.12312.4512.2543641.10%
2024/02/19312.0500.0012.1533570.84%
商丞7月營收0.29億元年減62.98% 1—7月達2.29億元Anue鉅亨-2020/08/07
商丞 相關文章
商丞 相關影音