元大高股息 (0056)-凱基-高美館券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	95.7	35.73	26	35.70	35.78	69.7	41,611	0.17%
2025/01/20	42.6	35.51	12.2	35.52	35.52	30.4	41,481	0.07%
2025/01/17	153.9	35.37	0.9	35.38	35.35	153	41,823	0.37%	大買/鉅額交易
2025/01/16	267.9	36.48	21.3	36.52	36.39	246.6	40,543	0.61%	大買/鉅額交易
2025/01/15	83.2	36.28	21.2	36.27	36.12	62.1	39,639	0.16%
2025/01/14	36.3	36.19	2.4	36.18	36.36	33.9	38,662	0.09%
2025/01/13	231.8	36.05	15	36.03	36.00	216.8	38,829	0.56%	大買/鉅額交易
2025/01/10	115.9	36.57	3.2	36.63	36.56	112.7	37,081	0.30%	大買/鉅額交易
2025/01/09	213.2	36.93	24.2	36.73	36.73	189	37,117	0.51%	大買/鉅額交易
2025/01/08	40.9	37.31	6	37.33	37.30	34.8	35,935	0.10%
2025/01/07	50.9	37.37	5	37.38	37.30	45.9	36,196	0.13%
2025/01/06	45	37.17	37.6	37.28	37.22	7.4	36,145	0.02%
2025/01/03	54.9	36.80	3.2	36.82	36.78	51.7	35,720	0.14%
2025/01/02	80	36.67	2.4	36.67	36.70	77.6	35,828	0.22%
2024/12/31	57.2	36.61	2	36.57	36.68	55.2	35,265	0.16%
2024/12/30	31.9	36.93	2.1	37.00	36.83	29.8	35,806	0.08%
2024/12/27	16.8	37.05	0.5	37.06	37.05	16.3	36,357	0.04%
2024/12/26	12.1	37.05	0.7	37.09	37.09	11.4	36,703	0.03%
2024/12/25	27.3	36.96	0	0.00	36.99	27.3	36,736	0.07%
2024/12/24	11.4	37.00	3.3	36.98	36.96	8.1	36,759	0.02%
2024/12/23	8.2	36.83	11.7	36.85	36.85	-3.6	36,795	-0.01%
2024/12/20	50.2	36.47	2	36.52	36.42	48.2	36,808	0.13%
2024/12/19	44.9	36.47	1.1	36.54	36.63	43.9	36,492	0.12%
2024/12/18	4.7	36.43	28.1	36.50	36.80	-23.4	36,121	-0.06%
2024/12/17	37.5	36.51	2.4	36.55	36.48	35.1	36,041	0.10%
2024/12/16	87.9	36.67	5	36.94	36.54	82.9	35,845	0.23%
2024/12/13	49.6	36.84	1.2	36.83	36.88	48.4	35,158	0.14%
2024/12/12	36.4	37.06	12	37.08	37.02	24.4	34,683	0.07%
2024/12/11	52	36.91	7.1	36.91	36.91	45	34,701	0.13%
2024/12/10	55.7	37.12	69	37.22	37.05	-13.4	34,453	-0.04%
2024/12/09	57.1	37.26	17.3	37.22	37.30	39.9	34,541	0.12%
2024/12/06	157.8	37.36	6.5	37.41	37.30	151.3	34,545	0.44%	大買/鉅額交易
2024/12/05	23.2	37.19	2.1	37.19	37.21	21.1	34,446	0.06%
2024/12/04	20.3	37.08	5	37.05	37.09	15.3	34,574	0.04%
2024/12/03	14.5	37.05	4.4	37.28	37.05	10.1	35,545	0.03%
2024/12/02	18.5	36.95	14.6	36.94	37.02	3.9	35,261	0.01%
2024/11/29	46.7	36.39	1	36.43	36.60	45.7	35,078	0.13%
2024/11/28	72.4	36.39	223.6	36.71	36.50	-151.2	34,705	-0.44%	大賣/鉅額交易
2024/11/27	125.1	36.88	1	36.93	36.71	124	33,867	0.37%	大買/鉅額交易
2024/11/26	22.6	37.34	10	37.27	37.31	12.6	32,482	0.04%
2024/11/25	4.2	37.56	15	37.66	37.48	-10.8	32,293	-0.03%
2024/11/22	4	37.40	8.2	37.38	37.33	-4.1	32,291	-0.01%
2024/11/21	22	36.98	10	37.09	37.10	12	32,283	0.04%
2024/11/20	23.6	37.18	3	37.17	37.10	20.6	32,075	0.06%
2024/11/19	32	37.26	14	37.01	37.25	18	31,902	0.06%
2024/11/18	34.8	37.01	1	37.01	37.00	33.8	31,696	0.11%
2024/11/15	46.9	37.10	58	37.12	37.14	-11.1	31,188	-0.04%
2024/11/14	70.3	37.14	50	37.44	37.08	20.3	31,246	0.07%
2024/11/13	50.5	37.41	51	37.38	37.49	-0.5	30,369	0.00%
2024/11/12	103.6	37.58	23	37.62	37.52	80.6	29,998	0.27%	大買/
2024/11/11	35.8	37.92	2.1	37.88	38.08	33.6	29,138	0.12%
2024/11/08	22.5	38.31	3.5	38.33	38.13	19.1	28,899	0.07%
2024/11/07	9.2	38.06	37	38.16	38.16	-27.9	28,964	-0.10%
2024/11/06	15.2	37.77	35.9	37.89	37.79	-20.8	28,982	-0.07%
2024/11/05	5	37.54	27	37.60	37.68	-22	29,104	-0.08%
2024/11/04	13.5	37.35	24.9	37.37	37.48	-11.4	30,076	-0.04%
2024/11/01	92.7	36.91	1.2	37.00	37.34	91.5	31,838	0.29%
2024/10/30	44	37.46	4	37.41	37.42	40.1	31,978	0.13%
2024/10/29	148.2	37.46	21	37.65	37.49	127.2	31,775	0.40%	大買/鉅額交易
2024/10/28	31.1	37.94	9.2	37.98	37.94	21.9	30,990	0.07%
2024/10/25	19.9	37.95	5	37.96	37.97	14.9	31,363	0.05%
2024/10/24	171.5	37.85	5	37.87	37.81	166.5	32,058	0.52%	大買/鉅額交易
2024/10/23	61.8	38.03	26	38.04	38.01	35.8	32,708	0.11%
2024/10/22	11.2	38.01	11.6	38.11	38.16	-0.5	32,661	0.00%
2024/10/21	4.6	38.15	5	38.18	38.09	-0.4	33,633	0.00%
2024/10/18	82.7	38.13	1.5	38.21	38.06	81.2	34,340	0.24%
2024/10/17	115.3	38.04	4.1	38.08	38.12	111.3	34,334	0.32%	大買/鉅額交易
2024/10/16	164.1	38.89	4.6	39.01	39.02	159.5	34,050	0.47%	大買/鉅額交易
2024/10/15	35.2	38.94	75.6	39.06	39.10	-40.4	33,632	-0.12%
2024/10/14	31.4	38.60	10	38.65	38.70	21.4	34,111	0.06%
2024/10/11	79.4	38.59	15.1	38.55	38.60	64.3	34,137	0.19%
2024/10/09	32.6	38.48	6	38.54	38.43	26.5	33,980	0.08%
2024/10/08	99.9	38.30	5	38.36	38.43	94.9	33,813	0.28%
2024/10/07	33.2	38.50	3.4	38.58	38.64	29.8	33,414	0.09%
2024/10/04	115.9	38.40	26	38.50	38.35	89.8	33,221	0.27%	大買/
2024/10/01	127.3	38.52	3.2	38.53	38.57	124.2	32,581	0.38%	大買/鉅額交易
2024/09/30	34.3	38.77	4	38.66	38.66	30.3	32,043	0.09%
2024/09/27	1.4	38.98	22	38.97	39.01	-20.6	31,992	-0.06%
2024/09/26	3.5	38.83	18.5	38.90	38.75	-15	32,850	-0.05%
2024/09/25	0.2	38.74	48.9	38.62	38.73	-48.6	33,646	-0.14%
2024/09/24	49.7	38.08	21.6	38.12	38.24	28.1	33,709	0.08%
2024/09/23	4.7	38.23	16.1	38.27	38.25	-11.4	33,817	-0.03%
2024/09/20	11.8	38.22	1.3	38.27	38.15	10.5	34,146	0.03%
2024/09/19	2.6	37.73	20.4	37.94	37.97	-17.8	34,336	-0.05%
2024/09/18	29	37.80	1.2	37.86	37.72	27.8	34,587	0.08%
2024/09/16	9.5	37.87	1.1	37.90	37.98	8.3	34,423	0.02%
2024/09/13	14.1	37.81	2.1	37.87	37.82	12	34,476	0.03%
2024/09/12	4.3	37.72	6	37.72	37.77	-1.7	34,624	0.00%
2024/09/11	14.8	37.16	6	37.23	37.15	8.8	34,675	0.03%
2024/09/10	29.4	37.36	41	37.39	37.18	-11.6	34,657	-0.03%
2024/09/09	30.3	37.32	3	37.40	37.66	27.3	34,280	0.08%
2024/09/06	12.8	37.57	5.4	37.67	37.87	7.4	34,090	0.02%
2024/09/05	34.7	37.72	27	37.54	37.63	7.7	33,990	0.02%
2024/09/04	122.7	37.67	24	37.66	37.59	98.7	33,957	0.29%	大買/
2024/09/03	9.7	39.00	0.6	39.08	38.98	9.1	32,915	0.03%
2024/09/02	14.4	39.13	1.5	39.15	39.06	12.8	33,026	0.04%
2024/08/30	6.4	39.06	1.5	39.11	39.06	4.9	33,193	0.01%
2024/08/29	1.7	38.82	2.1	39.00	39.01	-0.4	33,286	0.00%
2024/08/28	6.1	38.90	22.1	38.95	38.99	-16	33,323	-0.05%
2024/08/27	48.1	38.76	2	38.81	38.87	46.1	33,520	0.14%
2024/08/26	18.1	39.08	6.2	39.05	39.02	11.9	33,677	0.04%
2024/08/23	64.3	38.33	9.3	38.42	38.61	55	33,641	0.16%
2024/08/22	15.3	38.60	4.3	38.67	38.58	11	33,645	0.03%
2024/08/21	21	38.70	5.2	38.66	38.66	15.8	34,132	0.05%
2024/08/20	22.6	38.91	1.6	39.03	38.91	21	34,163	0.06%
2024/08/19	12.9	38.86	29.7	38.83	38.83	-16.8	34,359	-0.05%
2024/08/16	6.3	38.74	19.8	38.79	38.82	-13.5	34,635	-0.04%
2024/08/15	13.6	38.33	81	38.31	38.17	-67.4	34,293	-0.20%
2024/08/14	18.3	38.34	22.2	38.36	38.36	-3.9	34,342	-0.01%
2024/08/13	6	37.94	29	38.04	37.98	-23	34,322	-0.07%
2024/08/12	9.2	37.90	8.6	37.95	37.88	0.6	34,454	0.00%
2024/08/09	22.7	37.46	35	37.46	37.35	-12.3	34,528	-0.04%
2024/08/08	20	36.66	5	36.72	36.77	15	34,402	0.04%
2024/08/07	46.4	36.63	78	36.78	36.99	-31.6	34,260	-0.09%
2024/08/06	65.1	35.29	57	35.55	35.81	8.1	33,982	0.02%
2024/08/05	220.1	35.50	109.7	35.44	35.11	110.4	32,829	0.34%	大買/大賣/鉅額交易
2024/08/02	121.4	38.13	22	38.11	38.00	99.4	30,893	0.32%	大買/
2024/08/01	30	38.92	13	38.92	39.15	17	30,172	0.06%
2024/07/31	29.5	38.29	21.3	38.25	38.37	8.2	30,161	0.03%
2024/07/30	72.4	37.93	54.6	37.82	38.37	17.8	29,935	0.06%
2024/07/29	122.2	38.58	1	38.97	38.42	121.2	29,326	0.41%	大買/鉅額交易
2024/07/26	157	38.65	57	38.63	38.82	100	28,488	0.35%	大買/
2024/07/23	32	39.42	5.9	39.41	39.47	26.1	27,170	0.10%
2024/07/22	139.4	39.04	86.1	38.98	39.04	53.3	26,876	0.20%	大買/
2024/07/19	128	39.86	24.2	39.85	39.81	103.8	25,911	0.40%	大買/鉅額交易
2024/07/18	85.9	40.39	9.4	40.42	40.40	76.5	25,163	0.30%
2024/07/17	49.3	41.11	38.4	41.01	41.00	10.9	24,503	0.04%
2024/07/16	119.2	41.27	8.2	41.27	41.30	111	24,409	0.45%	大買/鉅額交易
2024/07/15	107.5	42.28	8.2	42.26	42.37	99.3	25,086	0.40%	大買/
2024/07/12	91.9	42.37	23	42.37	42.39	68.9	24,909	0.28%
2024/07/11	27.2	42.64	75.4	42.51	42.65	-48.2	25,598	-0.19%
2024/07/10	54	42.31	73.2	42.19	42.34	-19.2	27,066	-0.07%
2024/07/09	29.4	41.99	187	42.08	42.09	-157.6	27,738	-0.57%	大賣/鉅額交易
2024/07/08	59.1	42.08	16.7	42.01	42.14	42.5	27,493	0.15%
2024/07/05	148.6	41.94	2	41.98	41.94	146.6	27,341	0.54%	大買/鉅額交易
2024/07/04	89	41.83	38.6	41.60	41.88	50.5	27,085	0.19%
2024/07/03	7.6	41.33	1.5	41.37	41.42	6.1	26,816	0.02%
2024/07/02	155.7	41.02	6.8	41.08	41.10	148.9	26,714	0.56%	大買/鉅額交易
2024/07/01	52.8	41.34	15	41.40	41.35	37.8	25,929	0.15%
2024/06/28	28.8	41.15	5	41.13	41.12	23.8	25,162	0.09%
2024/06/27	49.5	40.95	4	40.98	40.91	45.5	25,197	0.18%
2024/06/26	28.8	41.40	2.4	41.28	41.20	26.5	25,105	0.11%
2024/06/25	24.3	41.01	9.2	41.06	41.30	15.1	24,778	0.06%
2024/06/24	28.8	41.45	18	41.44	41.41	10.8	24,604	0.04%
2024/06/21	61	41.65	16	41.81	41.90	45	24,658	0.18%
2024/06/20	5	41.79	72	41.71	41.95	-67	24,702	-0.27%
2024/06/19	27	41.49	6.1	41.51	41.52	21	24,861	0.08%
2024/06/18	6.3	40.85	11.9	40.94	40.96	-5.6	24,809	-0.02%
2024/06/17	3.5	40.72	14.4	40.66	40.79	-10.8	25,013	-0.04%
2024/06/14	6.7	40.51	16.1	40.49	40.55	-9.4	25,218	-0.04%
2024/06/13	12.8	40.35	50.7	40.31	40.42	-37.9	25,502	-0.15%
2024/06/12	9.3	39.97	1.1	39.98	39.97	8.2	25,595	0.03%
2024/06/11	4.1	39.95	13	39.99	39.95	-8.9	25,805	-0.03%
2024/06/07	11.5	40.00	0	40.07	40.01	11.4	25,867	0.04%
2024/06/06	17.3	39.99	12.2	39.94	40.05	5.1	26,073	0.02%
2024/06/05	20	39.89	5	39.84	39.86	15	26,194	0.06%
2024/06/04	21	40.05	17	40.05	40.01	4	26,673	0.01%
2024/06/03	3.2	40.35	6	40.34	40.32	-2.8	26,970	-0.01%
2024/05/31	27.2	39.98	9.4	40.07	39.93	17.8	27,267	0.07%
2024/05/30	18.8	40.12	21	40.10	40.03	-2.2	27,391	-0.01%
2024/05/29	21.9	40.65	1.8	40.70	40.59	20.1	27,695	0.07%
2024/05/28	1.7	40.75	10.7	40.80	40.81	-9	27,722	-0.03%
2024/05/27	2.5	40.78	60.1	40.79	40.74	-57.5	27,745	-0.21%
2024/05/24	17	39.95	19	39.99	40.10	-2	27,490	-0.01%
2024/05/23	5.1	39.91	208.1	40.06	40.01	-203	27,610	-0.74%	大賣/鉅額交易
2024/05/22	3.2	39.92	31	40.01	40.04	-27.8	27,763	-0.10%
2024/05/21	15	39.48	2.2	39.46	39.50	12.8	27,717	0.05%
2024/05/20	1.3	39.64	10.8	39.60	39.66	-9.5	27,847	-0.03%
2024/05/17	21.3	39.51	14.9	39.53	39.51	6.4	28,163	0.02%
2024/05/16	4	39.58	17	39.63	39.60	-13	28,312	-0.05%
2024/05/15	8.5	39.37	44.3	39.51	39.30	-35.9	28,593	-0.13%
2024/05/14	3.1	39.25	19	39.20	39.26	-15.9	29,207	-0.05%
2024/05/13	9	39.01	17.5	39.02	39.04	-8.5	29,257	-0.03%
2024/05/10	25	38.91	17.2	38.94	39.04	7.8	29,446	0.03%
2024/05/09	13.2	38.96	1	38.99	38.92	12.2	29,421	0.04%
2024/05/08	8	39.01	14	38.97	39.02	-6	29,501	-0.02%
2024/05/07	3.6	38.91	1.8	38.89	38.97	1.8	29,676	0.01%
2024/05/06	3.5	38.80	22.1	38.81	38.88	-18.6	29,727	-0.06%
2024/05/03	4.4	38.63	6	38.72	38.45	-1.6	29,694	-0.01%
2024/05/02	107	38.00	9.7	38.18	38.35	97.3	29,894	0.33%	大買/
2024/04/30	1.1	38.30	14.2	38.35	38.32	-13.1	29,995	-0.04%
2024/04/29	15	38.33	6.8	38.27	38.34	8.2	30,224	0.03%
2024/04/26	7	37.79	2.4	37.79	37.69	4.6	30,421	0.02%
2024/04/25	9.4	37.49	6.5	37.50	37.51	2.9	30,629	0.01%
2024/04/24	13	37.71	5	37.69	37.85	8	31,019	0.03%
2024/04/23	11	37.13	0	0.00	37.12	11	32,830	0.03%
2024/04/22	64.6	37.07	20.4	36.96	36.92	44.2	34,650	0.13%
2024/04/19	186.5	37.37	39.8	37.40	37.27	146.7	34,860	0.42%	大買/鉅額交易
2024/04/18	94.9	38.16	71	38.09	38.18	23.9	33,506	0.07%
2024/04/17	104.4	38.80	4.5	38.88	38.94	99.9	32,984	0.30%	大買/
2024/04/16	156.2	38.66	54.2	38.50	38.49	102	32,116	0.32%	大買/鉅額交易
2024/04/15	68.3	39.67	12	39.58	39.62	56.3	30,685	0.18%
2024/04/12	35.2	39.99	9	40.06	39.98	26.2	30,281	0.09%
2024/04/11	72.3	39.95	13	40.00	40.09	59.2	30,433	0.19%
2024/04/10	16.3	40.20	21	40.30	40.20	-4.8	30,557	-0.02%
2024/04/09	23	39.98	1.4	39.98	39.99	21.6	31,635	0.07%
2024/04/08	23.2	39.81	4.3	39.84	39.92	18.8	31,929	0.06%
2024/04/03	87.1	39.79	8	39.84	39.75	79.1	31,830	0.25%
2024/04/02	51.3	39.75	16	39.85	39.88	35.3	31,934	0.11%
2024/04/01	12	39.77	34.3	39.80	39.59	-22.3	32,441	-0.07%
2024/03/29	3.6	39.67	11.5	39.75	39.86	-7.9	32,753	-0.02%
2024/03/28	11.2	39.65	6.1	39.66	39.74	5.1	32,919	0.02%
2024/03/27	10	39.27	10.2	39.33	39.55	-0.2	33,013	0.00%
2024/03/26	22.8	39.17	50	39.10	39.24	-27.2	33,076	-0.08%
2024/03/25	10.7	39.67	9.3	39.66	39.62	1.4	33,059	0.00%
2024/03/22	52.8	39.88	24	39.84	39.80	28.8	33,201	0.09%
2024/03/21	14.6	39.90	35.4	39.84	39.93	-20.8	33,133	-0.06%
2024/03/20	16.9	39.71	100.6	40.05	39.63	-83.7	33,302	-0.25%
2024/03/19	13	39.56	33.7	39.54	39.70	-20.7	33,682	-0.06%
2024/03/18	14.1	39.08	18.5	39.17	39.36	-4.4	34,225	-0.01%
2024/03/15	3.7	38.81	67.3	38.74	39.02	-63.5	34,152	-0.19%
2024/03/14	12.2	38.84	34	38.87	38.72	-21.8	33,922	-0.06%
2024/03/13	15.2	39.02	36.3	39.07	39.08	-21.1	33,830	-0.06%
2024/03/12	7.1	38.90	20.7	38.83	38.99	-13.7	33,698	-0.04%
2024/03/11	13.9	38.49	48.1	38.51	38.43	-34.2	33,783	-0.10%
2024/03/08	12.3	38.65	57.2	38.57	38.45	-44.9	33,669	-0.13%
2024/03/07	16.1	38.54	27.6	38.50	38.68	-11.5	33,152	-0.03%
2024/03/06	12.7	38.57	39.8	38.52	38.53	-27.1	32,892	-0.08%
2024/03/05	2.5	38.03	29.8	38.08	38.16	-27.3	32,576	-0.08%
2024/03/04	6.2	38.06	10.3	38.06	38.00	-4.1	32,498	-0.01%
2024/03/01	5.1	37.72	24	37.77	37.74	-18.9	32,039	-0.06%
2024/02/29	14.2	37.62	24.4	37.57	37.70	-10.2	32,168	-0.03%
2024/02/27	17.2	37.43	13	37.60	37.51	4.2	32,028	0.01%
2024/02/26	33	37.62	5	37.66	37.68	28	31,870	0.09%
2024/02/23	17.1	37.76	6.5	37.87	37.59	10.6	31,783	0.03%
2024/02/22	16.6	37.51	9.5	37.59	37.65	7.1	32,100	0.02%
2024/02/21	22.5	37.35	28.1	37.33	37.29	-5.5	31,762	-0.02%
2024/02/20	11.2	37.36	14.8	37.39	37.39	-3.6	31,741	-0.01%
2024/02/19	10.2	37.07	90.7	37.09	37.14	-80.5	31,436	-0.26%
2024/02/16	10.2	37.12	88.3	37.11	37.07	-78.1	31,677	-0.25%
2024/02/15	79.9	36.78	30	36.83	36.86	49.9	31,353	0.16%
2024/02/05	10.4	36.44	16	36.45	36.45	-5.6	30,608	-0.02%
2024/02/02	0.2	36.51	493.4	36.47	36.45	-493.2	30,525	-1.62%	大賣/鉅額交易
2024/02/01	21	36.27	16.3	36.26	36.30	4.7	30,337	0.02%
2024/01/31	10.1	36.20	17	36.27	36.20	-6.9	30,544	-0.02%