東陽 (1319)-凱基-高美館券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
3,429張
產業
上市汽車類股
537人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	109.00	0	0.00	108.50	1	3,390	0.03%
2025/01/21	1	110.00	0	0.00	108.00	1	3,383	0.03%
2025/01/20	4	110.00	0	0.00	110.00	4	3,426	0.12%
2025/01/15	8	113.00	3	112.83	113.00	5	3,375	0.15%
2025/01/14	5	115.20	18	115.81	113.50	-13	3,353	-0.39%
2025/01/13	1	110.00	2.1	109.62	110.00	-1.1	3,238	-0.03%
2025/01/09	8	108.50	8	110.00	110.50	0	3,285	0.00%
2025/01/08	3	110.83	1	107.50	108.50	2	3,330	0.06%
2025/01/06	3	109.83	0	0.00	109.00	3	3,267	0.09%
2025/01/03	2	110.75	0	0.00	110.50	2	3,302	0.06%
2024/12/31	1	111.00	0.1	111.00	112.00	0.9	3,372	0.03%
2024/12/30	0	0.00	1.1	113.50	113.50	-1.1	3,384	-0.03%
2024/12/27	9	111.39	4.1	110.52	110.50	4.9	3,437	0.14%
2024/12/26	9	113.78	7	114.50	114.50	2	3,426	0.06%
2024/12/25	8	114.50	6	114.08	114.50	2	3,493	0.06%
2024/12/24	4	114.00	6	114.67	115.00	-2	3,529	-0.06%
2024/12/23	2	114.50	5	115.00	115.00	-3	3,554	-0.08%
2024/12/20	2	110.75	2	114.25	114.00	0	3,584	0.00%
2024/12/19	12	113.08	4	111.00	111.00	8	3,609	0.22%
2024/12/18	0	0.00	4	115.25	116.00	-4	3,707	-0.11%
2024/12/17	3	111.33	8	113.81	113.50	-5	3,707	-0.13%
2024/12/16	10	112.00	4	113.00	111.50	6	3,712	0.16%
2024/12/13	13	112.58	0	111.50	112.00	13	3,735	0.35%
2024/12/12	3	116.17	7.1	116.07	115.00	-4.1	3,867	-0.10%
2024/12/11	1	109.00	1	110.50	110.50	0	3,857	0.00%
2024/12/10	10.6	111.32	0	110.50	110.00	10.6	3,949	0.27%
2024/12/09	6	114.33	3	116.33	113.50	3	4,137	0.07%
2024/12/06	11	115.95	0	0.00	115.00	11	4,222	0.26%
2024/12/04	0	0.00	2	118.25	117.00	-2	4,475	-0.04%
2024/12/03	7.2	116.81	8	117.81	117.00	-0.8	4,510	-0.02%
2024/12/02	1	117.50	1	120.00	118.00	0	4,470	0.00%
2024/11/29	1	119.00	2	119.00	118.50	-1	4,426	-0.02%
2024/11/28	3	117.17	1	118.00	117.50	2	4,374	0.05%
2024/11/27	6	116.34	4	118.38	114.50	2	4,283	0.05%
2024/11/26	4	117.00	11	117.54	115.00	-7	4,156	-0.17%
2024/11/25	0	111.50	0	0.00	111.00	0	3,968	0.00%
2024/11/22	3.1	110.51	1	110.50	110.00	2.1	4,023	0.05%
2024/11/20	1	111.50	1	111.00	110.00	0	3,993	0.00%
2024/11/19	0	0.00	1	110.50	111.50	-1	3,996	-0.03%
2024/11/18	2	111.75	3.4	112.66	111.00	-1.4	4,018	-0.04%
2024/11/15	2.4	111.22	5	113.10	113.50	-2.6	3,946	-0.06%
2024/11/14	5	110.40	6	110.92	109.50	-1	3,866	-0.03%
2024/11/11	0	0.00	1	107.50	107.50	-1	3,774	-0.03%
2024/11/08	1	109.00	0	0.00	107.00	1	3,777	0.03%
2024/11/07	0	0.00	2	108.75	108.50	-2	3,764	-0.05%
2024/11/06	2	106.50	0	0.00	106.50	2	3,751	0.05%
2024/11/05	0	0.00	1	109.50	109.50	-1	3,767	-0.03%
2024/11/04	1	107.50	4	109.63	109.00	-3	3,789	-0.08%
2024/11/01	0	0.00	4	108.13	108.50	-4	3,843	-0.10%
2024/10/30	1	105.00	6.1	107.65	107.00	-5.1	3,847	-0.13%
2024/10/29	2	105.75	1	105.50	106.00	1	3,852	0.03%
2024/10/28	2	105.50	2	105.00	105.00	0	3,844	0.00%
2024/10/25	2	106.00	9	107.11	107.50	-7	3,873	-0.18%
2024/10/24	1	107.00	2	107.00	106.50	-1	3,845	-0.03%
2024/10/22	0	0.00	2	106.00	106.00	-2	3,863	-0.05%
2024/10/21	5	103.80	0.2	104.50	105.00	4.8	3,905	0.12%
2024/10/18	8.1	104.43	5	106.30	104.00	3.1	3,937	0.08%
2024/10/17	1	105.00	0	0.00	105.00	1	3,950	0.03%
2024/10/16	5	106.50	0	0.00	105.50	5	3,943	0.13%
2024/10/15	1.2	106.22	6	107.75	108.00	-4.9	3,951	-0.12%
2024/10/14	0	0.00	1	104.50	105.00	-1	3,884	-0.03%
2024/10/11	1	106.00	1	105.00	104.00	0	3,889	0.00%
2024/10/09	0	0.00	0.3	104.23	106.50	-0.3	3,876	-0.01%
2024/10/08	5.1	103.84	0	0.00	102.50	5.1	3,835	0.13%
2024/10/07	0	0.00	3.3	106.85	107.00	-3.3	3,895	-0.08%
2024/10/04	2	103.50	0.2	103.13	102.50	1.8	3,905	0.05%
2024/10/01	3.2	103.33	0	0.00	103.50	3.2	3,882	0.08%
2024/09/30	1.1	106.57	0	0.00	106.50	1.1	3,815	0.03%
2024/09/27	2.1	105.52	2	107.00	105.50	0.1	3,836	0.00%
2024/09/26	0.1	107.00	3	108.50	109.00	-2.9	3,786	-0.08%
2024/09/25	2.1	109.95	2	109.25	109.50	0.1	3,752	0.00%
2024/09/24	17	111.29	7	108.71	110.00	10	3,785	0.26%
2024/09/23	4	111.38	1	112.00	111.00	3	3,915	0.08%
2024/09/20	2	110.50	4	112.00	112.00	-2	4,014	-0.05%
2024/09/19	2	105.00	0	0.00	106.00	2	4,085	0.05%
2024/09/18	5	105.90	1	107.00	105.00	4	4,284	0.09%
2024/09/16	2	106.99	1	108.00	107.50	1	4,424	0.02%
2024/09/13	2	109.75	11.1	108.99	108.50	-9.1	4,474	-0.20%
2024/09/12	5	104.40	29.5	104.63	105.00	-24.4	4,407	-0.55%
2024/09/11	14.3	106.25	5.2	104.46	103.00	9.1	4,436	0.20%
2024/09/10	8	104.13	13.1	106.31	106.00	-5.1	4,353	-0.12%
2024/09/09	21	102.36	15	104.07	103.00	6	4,140	0.14%
2024/09/06	7.1	102.90	2	101.80	103.00	5.1	4,087	0.12%
2024/09/05	7.1	96.92	8	97.91	99.00	-0.9	3,920	-0.02%
2024/09/03	0	0.00	12.1	97.19	96.70	-12.1	3,881	-0.31%
2024/09/02	10	96.40	7	97.13	95.70	3	3,891	0.08%
2024/08/30	10	95.60	3	96.07	95.90	7	3,898	0.18%
2024/08/29	10	95.30	10	95.60	95.60	0	3,924	0.00%
2024/08/28	1.3	96.26	13	96.15	96.40	-11.8	3,970	-0.30%
2024/08/27	11	93.92	0	0.00	93.60	11	4,066	0.27%
2024/08/26	11	95.08	0	0.00	93.90	11	4,076	0.27%
2024/08/23	1	91.20	0	0.00	91.40	1	4,081	0.02%
2024/08/21	3	92.17	0	0.00	91.60	3	4,183	0.07%
2024/08/20	2	93.90	2	93.40	93.70	0	4,214	0.00%
2024/08/19	1	91.50	9	91.20	90.50	-8	4,250	-0.19%
2024/08/16	0	0.00	0	91.30	90.90	0	4,306	0.00%
2024/08/15	4	90.93	1	91.50	90.20	3	4,478	0.07%
2024/08/14	12	92.48	1	92.00	91.90	11	4,634	0.24%
2024/08/13	0.1	90.60	0	0.00	90.00	0.1	4,645	0.00%
2024/08/12	2	90.21	2	90.80	90.50	0	4,720	0.00%
2024/08/09	1	89.00	4	90.25	89.50	-3	4,769	-0.06%
2024/08/08	4	87.78	3	87.53	87.00	1	4,857	0.02%
2024/08/07	6	90.83	2	89.65	90.00	4	4,888	0.08%
2024/08/05	1.2	85.33	2	85.80	84.10	-0.8	4,862	-0.02%
2024/08/02	1	94.00	11	92.62	92.60	-10	4,822	-0.21%
2024/08/01	0	0.00	2	95.95	96.70	-2	4,855	-0.04%
2024/07/31	3.1	93.64	0	0.00	92.80	3.1	4,880	0.06%
2024/07/30	4	94.83	3	94.93	96.20	1	4,884	0.02%
2024/07/29	10	95.41	1	93.30	93.00	9	4,915	0.18%
2024/07/26	2.5	95.72	0	0.00	95.20	2.5	4,932	0.05%
2024/07/22	1.5	96.16	7	96.40	95.30	-5.5	4,928	-0.11%
2024/07/19	3	97.97	1	97.30	97.70	2	4,904	0.04%
2024/07/18	0	99.80	1	101.00	99.10	-1	4,896	-0.02%
2024/07/17	0	0.00	1	102.00	100.00	-1	4,886	-0.02%
2024/07/16	11	101.86	6	102.00	101.50	5	4,903	0.10%
2024/07/15	7	102.00	6	103.00	102.50	1	4,914	0.02%
2024/07/12	11	101.64	10	102.40	102.50	1	4,958	0.02%
2024/07/11	4	102.25	10	102.15	101.50	-6	5,061	-0.12%
2024/07/10	14	102.68	6	103.50	103.50	8	5,122	0.16%
2024/07/09	16.5	102.94	1	102.50	102.00	15.5	5,181	0.30%
2024/07/08	6.5	106.62	0	0.00	106.00	6.5	5,230	0.12%
2024/07/05	0.1	110.00	1	110.00	109.50	-0.9	5,259	-0.02%
2024/07/04	2	110.25	0	0.00	110.50	2	5,274	0.04%
2024/07/03	4	110.88	9	109.50	111.00	-5	5,313	-0.09%
2024/07/02	2	107.50	1	108.00	108.00	1	5,309	0.02%
2024/07/01	13	107.85	0	0.00	108.00	13	5,325	0.24%
2024/06/28	8	108.75	11	108.95	108.00	-3	5,408	-0.06%
2024/06/27	4	109.00	0	0.00	109.00	4	5,463	0.07%
2024/06/26	11	112.09	10	112.95	113.00	1	5,708	0.02%
2024/06/25	5	110.20	0	0.00	111.00	5	5,816	0.09%
2024/06/24	5.1	112.22	0	0.00	113.00	5.1	5,774	0.09%
2024/06/21	15	117.77	2	121.50	117.50	13	5,691	0.23%
2024/06/20	3.5	117.14	0	0.00	117.50	3.5	5,596	0.06%
2024/06/19	5	124.90	2	125.25	122.50	3	5,596	0.05%
2024/06/18	0	0.00	4.1	123.88	123.00	-4.1	5,663	-0.07%
2024/06/17	0	0.00	2	120.75	119.00	-2	5,809	-0.03%
2024/06/13	2	119.75	1	119.00	119.00	1	6,385	0.02%
2024/06/12	4	120.75	3	120.67	120.00	1	6,565	0.02%
2024/06/11	0	0.00	10	119.05	119.00	-10	6,743	-0.15%
2024/06/07	1	114.50	1	116.50	114.50	0	7,034	0.00%
2024/06/06	3	114.50	1	114.50	114.00	2	7,199	0.03%
2024/06/04	1	118.00	1	118.00	117.00	0	7,412	0.00%
2024/06/03	1	114.00	2	115.25	115.50	-1	7,478	-0.01%
2024/05/31	7	114.64	5	116.40	112.50	2	7,474	0.03%
2024/05/30	4	116.25	0	0.00	115.00	4	7,346	0.05%
2024/05/29	1	119.50	2	119.00	118.50	-1	7,352	-0.01%
2024/05/28	3	119.33	7	118.86	120.50	-4	7,369	-0.05%
2024/05/27	5	114.40	0	0.00	113.50	5	7,408	0.07%
2024/05/24	11	112.73	6	113.50	113.50	5	7,691	0.07%
2024/05/23	4	115.50	2	114.50	112.00	2	7,701	0.03%
2024/05/22	3	121.83	5	120.50	120.50	-2	7,669	-0.03%
2024/05/21	15	128.33	17	124.79	124.00	-2	7,719	-0.03%
2024/05/20	7	124.64	34	121.13	126.50	-27	7,565	-0.36%
2024/05/17	1	112.50	2	115.00	115.00	-1	7,484	-0.01%
2024/05/16	12	113.29	4	112.75	112.00	8	7,531	0.11%
2024/05/15	1.1	115.50	0	0.00	115.50	1.1	7,644	0.01%
2024/05/14	0	0.00	3	115.00	116.50	-3	7,742	-0.04%
2024/05/13	7	112.78	2.4	112.82	111.50	4.6	7,693	0.06%
2024/05/10	5	114.00	5	115.00	114.00	0	7,682	0.00%
2024/05/09	0	0.00	1	117.43	114.50	-1	7,685	-0.01%
2024/05/08	2.4	117.00	7	117.29	116.00	-4.6	7,734	-0.06%
2024/05/07	9	114.22	1	115.00	114.00	8	7,742	0.10%
2024/05/06	20	116.68	8	115.50	115.50	12	7,795	0.15%
2024/05/03	8	121.13	4	122.13	119.50	4	8,070	0.05%
2024/05/02	2	122.50	4	122.13	122.50	-2	8,448	-0.02%
2024/04/30	1	120.00	1	121.50	119.00	0	8,529	0.00%
2024/04/29	2	120.25	4	119.13	122.50	-2	8,621	-0.02%
2024/04/26	6.4	118.47	5	116.00	116.00	1.4	8,597	0.02%
2024/04/25	2	117.50	2	118.00	117.50	0	8,622	0.00%
2024/04/24	11.9	118.89	10.1	117.77	117.50	1.8	8,677	0.02%
2024/04/23	10	121.10	7	119.50	119.50	3	8,689	0.03%
2024/04/22	4.3	122.97	9	125.28	121.00	-4.7	8,768	-0.05%
2024/04/19	20.5	124.06	21.5	123.77	123.50	-1	8,733	-0.01%
2024/04/18	15	128.90	10.9	130.13	127.00	4.2	8,689	0.05%
2024/04/17	7	132.64	5	130.70	129.50	2	8,644	0.02%
2024/04/16	9.4	127.41	7	129.50	126.50	2.4	8,566	0.03%
2024/04/15	3.3	129.61	0	0.00	127.50	3.3	8,496	0.04%
2024/04/12	14	131.00	17.1	129.81	131.50	-3.1	8,436	-0.04%
2024/04/11	5	121.90	4	123.00	123.00	1	8,281	0.01%
2024/04/10	6.3	123.01	4.1	123.88	123.00	2.2	8,247	0.03%
2024/04/09	6.2	122.05	11	123.68	122.50	-4.8	8,271	-0.06%
2024/04/08	5	121.30	8.1	121.79	122.00	-3.1	8,292	-0.04%
2024/04/03	8.5	122.76	4	120.50	120.50	4.5	8,321	0.05%
2024/04/02	8	124.06	13	125.15	123.50	-5	8,351	-0.06%
2024/04/01	5	121.40	5	123.50	123.00	0	8,269	0.00%
2024/03/29	22	122.52	22	123.50	125.00	0	8,172	0.00%
2024/03/28	13	125.00	17	125.32	125.00	-4	7,772	-0.05%
2024/03/27	9.8	119.67	12	122.29	125.00	-2.2	7,544	-0.03%
2024/03/26	11	116.41	4	117.63	118.50	7	7,452	0.09%
2024/03/25	2.4	118.65	4.1	118.39	118.50	-1.7	7,349	-0.02%
2024/03/22	13	117.35	13	118.15	118.00	0	7,349	0.00%
2024/03/21	10.5	118.76	19	121.71	120.00	-8.5	7,461	-0.11%
2024/03/20	15.5	121.90	11	121.55	121.50	4.5	7,495	0.06%
2024/03/19	30	124.90	29	124.53	126.50	1	7,299	0.01%
2024/03/18	21.2	119.87	22.1	121.59	125.00	-0.9	7,083	-0.01%
2024/03/15	1	114.50	1	114.00	115.50	0	6,842	0.00%
2024/03/14	26	114.00	23.3	112.23	112.00	2.7	6,713	0.04%
2024/03/13	21.2	111.16	22	110.05	113.00	-0.8	6,648	-0.01%
2024/03/12	12	104.61	21	105.52	108.00	-9	6,662	-0.14%
2024/03/11	11	99.12	13	99.68	98.40	-2	7,003	-0.03%
2024/03/08	16.5	96.71	14	96.77	96.50	2.5	7,192	0.03%
2024/03/07	7.2	99.46	4	99.88	99.90	3.2	7,136	0.04%
2024/03/06	6.4	102.27	7	102.50	103.00	-0.6	7,100	-0.01%
2024/03/05	14.1	100.47	19	100.66	100.00	-4.9	7,102	-0.07%
2024/03/04	5.2	100.02	5	99.60	99.60	0.2	7,154	0.00%
2024/03/01	15.3	100.61	14.3	102.17	100.50	1	7,162	0.01%
2024/02/29	11.2	98.57	17	98.28	98.90	-5.8	7,110	-0.08%
2024/02/27	39	98.12	44	98.77	99.10	-5	7,026	-0.07%
2024/02/26	27	95.14	22	94.33	95.00	5	6,772	0.07%
2024/02/23	3.2	93.92	1	94.30	93.00	2.2	6,788	0.03%
2024/02/22	6	94.52	9.1	95.15	95.00	-3.1	6,773	-0.05%
2024/02/21	5	92.40	3	92.57	93.00	2	6,714	0.03%
2024/02/20	5.4	91.35	3	92.67	91.80	2.4	6,741	0.04%
2024/02/19	13.1	93.47	14	93.65	93.50	-0.9	6,698	-0.01%
2024/02/16	11	92.26	16	92.70	92.20	-5	6,681	-0.07%
2024/02/15	6	89.08	16	88.24	89.40	-10	6,526	-0.15%
2024/02/05	0	0.00	5	84.54	85.00	-5	6,402	-0.08%