• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    37.15
  • 漲跌
    ▲3.10
  • 漲幅
    +9.10%
  • 成交量
    56,546張
  • 產業
    上市 鋼鐵類股

  • 1804人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成鋼 (2027)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/039.136.46161.436.0737.15-152.310,922-1.39% 大賣/鉅額交易
2025/01/221034.311.333.9534.058.710,0240.09%
2025/01/201.932.863.133.1533.25-1.29,545-0.01%
2025/01/170.233.1411.232.7732.50-119,501-0.12%
2025/01/16432.75332.7532.8019,2980.01%
2025/01/159.132.721832.3232.05-8.99,198-0.10%
2025/01/1400.0017.331.5631.70-17.39,008-0.19%
2025/01/132.330.551030.6030.40-7.78,895-0.09%
2025/01/100.130.0010.430.0030.30-10.38,801-0.12%
2025/01/09229.65129.6029.6518,8230.01%
2025/01/0811.429.1900.0029.1011.48,7920.13%
2025/01/070.129.7500.0029.850.18,6800.00%
2025/01/060.130.0500.0030.050.18,6690.00%
2025/01/021030.251030.6530.4008,6950.00%
2024/12/3000.000.330.4030.30-0.38,7290.00%
2024/12/2700.00130.0030.00-18,744-0.01%
2024/12/260.130.2000.0030.350.18,7990.00%
2024/12/25129.90630.0030.15-59,081-0.06%
2024/12/241029.9500.0029.90109,1310.11%
2024/12/234.429.86230.0529.752.49,1410.03%
2024/12/201530.1500.0029.85159,0360.17%
2024/12/19030.2000.0030.2008,8870.00%
2024/12/18530.1700.0030.3058,9460.06%
2024/12/175.430.74530.4030.400.48,8300.00%
2024/12/1610.631.44231.4830.808.68,7070.10%
2024/12/133.532.6100.0032.103.58,5100.04%
2024/12/12333.10432.9832.80-18,471-0.01%
2024/12/1150.133.0500.0033.0050.18,4850.59%
2024/12/101133.49033.4033.25118,4820.13%
2024/12/090.133.6500.0033.600.18,5450.00%
2024/12/0600.00133.7033.55-18,548-0.01%
2024/12/044533.8700.0033.85458,5050.53%
2024/12/03133.9500.0034.2518,4850.01%
2024/12/02834.7600.0034.3588,4230.09%
2024/11/2900.00034.7034.7008,3840.00%
2024/11/28334.75334.7834.6008,4520.00%
2024/11/2752.835.284.235.5435.2048.68,3550.58%
2024/11/261.235.68114.635.4035.30-113.48,137-1.39% 大賣/鉅額交易
2024/11/251534.354.134.5034.6010.97,8820.14%
2024/11/221834.105433.6434.25-367,809-0.46%
2024/11/217033.061733.4533.45537,5000.71%
2024/11/202133.851333.9333.4587,2950.11%
2024/11/19134.0500.0033.4516,9000.01%
2024/11/185.233.6239.434.1034.45-34.26,480-0.53%
2024/11/1542.332.737.832.6932.5534.56,0260.57%
2024/11/1418.232.9600.0032.6518.25,9030.31%
2024/11/137.133.39733.4133.300.15,8120.00%
2024/11/123334.763.634.9134.7029.45,6740.52%
2024/11/111035.50335.6335.5075,5970.13%
2024/11/0831.235.210.235.1535.05315,4770.57%
2024/11/072536.1144836.3635.50-4235,377-7.87% 大賣/鉅額交易
2024/11/060.334.091333.3034.15-12.84,877-0.26%
2024/11/0500.00232.8032.65-24,715-0.04%
2024/11/041032.5000.0032.55104,7890.21%
2024/11/01632.5700.0032.8064,9720.12%
2024/10/300.132.45232.3532.45-25,082-0.04%
2024/10/2900.00132.8032.80-15,214-0.02%
2024/10/280.233.05132.8032.95-0.85,327-0.02%
2024/10/251532.48332.5032.40125,4260.22%
2024/10/241032.8500.0032.70105,5340.18%
2024/10/231033.4000.0033.20105,6940.18%
2024/10/2200.001033.2533.35-106,002-0.17%
2024/10/211033.3000.0033.20106,2470.16%
2024/10/182.533.6600.0033.502.56,4550.04%
2024/10/170.333.90033.4533.900.26,9090.00%
2024/10/1500.00133.3033.15-17,077-0.01%
2024/10/1400.00533.6533.70-57,309-0.07%
2024/10/1112.233.3000.0033.2012.27,3970.16%
2024/10/09134.0500.0034.1017,3700.01%
2024/10/08434.8600.0034.6547,3610.05%
2024/10/071.135.21135.4035.700.17,3490.00%
2024/10/042.535.531635.4735.60-13.67,383-0.18%
2024/10/010.535.0000.0035.300.57,3770.01%
2024/09/30634.943.434.9234.652.67,3900.04%
2024/09/274.235.251435.1035.50-9.87,441-0.13%
2024/09/260.333.7500.0033.600.37,2620.00%
2024/09/25233.9500.0033.7027,2360.03%
2024/09/2410.333.6500.0033.4510.37,1870.14%
2024/09/235.533.9400.0033.805.57,1990.08%
2024/09/19033.25033.2533.5007,0920.00%
2024/09/18033.531633.6333.25-167,176-0.22%
2024/09/161633.2000.0033.20167,4320.22%
2024/09/1300.000.133.0033.05-0.17,4650.00%
2024/09/1200.00632.6032.60-67,499-0.08%
2024/09/11132.3000.0031.9017,5010.01%
2024/09/103.632.48532.3532.10-1.47,535-0.02%
2024/09/092.332.9900.0033.152.37,5370.03%
2024/09/0600.00133.8033.70-17,574-0.01%
2024/09/041.134.1600.0034.001.17,7470.01%
2024/09/0200.00135.8035.65-17,879-0.01%
2024/08/30136.35436.5036.50-37,898-0.04%
2024/08/2800.001035.8535.75-107,875-0.13%
2024/08/2600.000.135.7035.70-0.17,9230.00%
2024/08/22135.651135.4435.80-108,110-0.12%
2024/08/210.135.102035.3035.15-19.98,168-0.24%
2024/08/201035.002035.0835.05-108,279-0.12%
2024/08/19134.55334.7034.75-28,581-0.02%
2024/08/165034.6400.0034.70508,9640.56%
2024/08/14234.7500.0034.80210,8750.02%
2024/08/13034.6000.0034.45011,0880.00%
2024/08/120.135.00035.0035.000.111,1350.00%
2024/08/091.134.9600.0034.901.111,1990.01%
2024/08/08234.952734.8534.75-2511,209-0.22%
2024/08/07135.150.635.2035.300.411,1950.00%
2024/08/063.834.06234.0034.601.811,1960.02%
2024/08/0512.535.311.135.3034.2011.411,1040.10%
2024/08/0211.538.63238.8038.209.510,9040.09%
2024/08/016.139.07439.0939.452.110,7730.02%
2024/07/31539.051.339.5039.203.710,6390.04%
2024/07/30139.202139.2539.50-2010,558-0.19%
2024/07/291.239.102.139.2339.15-0.910,517-0.01%
2024/07/264.239.2518.339.5939.60-14.110,409-0.14%
2024/07/230.839.3039.439.3439.50-38.610,265-0.38%
2024/07/2217.239.362.738.4338.9514.59,9690.15%
2024/07/1900.0025.438.8539.00-25.49,743-0.26%
2024/07/1813.139.022839.0839.20-14.99,635-0.15%
2024/07/17338.2323.338.1638.30-20.39,208-0.22%
2024/07/1600.0022.137.9937.75-22.19,072-0.24%
2024/07/151037.852437.9237.65-149,209-0.15%
2024/07/12137.003036.7536.95-299,406-0.31%
2024/07/111.136.3500.0036.501.19,4180.01%
2024/07/10036.40436.4036.55-49,508-0.04%
2024/07/09236.403.436.4736.65-1.49,578-0.01%
2024/07/083236.701436.9637.00189,5360.19%
2024/07/0500.005.436.7337.05-5.49,503-0.06%
2024/07/04336.6500.0036.8039,5420.03%
2024/07/0300.000.336.7036.70-0.39,7630.00%
2024/07/02836.14336.4336.4059,6970.05%
2024/07/01236.354.436.2036.45-2.49,745-0.02%
2024/06/28036.1000.0035.9009,7730.00%
2024/06/273.136.00636.0235.95-2.99,814-0.03%
2024/06/26236.25136.1536.0519,9640.01%
2024/06/251036.30136.3536.30910,0460.09%
2024/06/241036.551.236.5636.608.810,0060.09%
2024/06/2100.003.937.0836.80-3.99,956-0.04%
2024/06/201136.75136.9036.90109,7540.10%
2024/06/19136.501036.7336.55-99,883-0.09%
2024/06/181.636.82336.8236.90-1.49,944-0.01%
2024/06/170.337.000.137.0037.000.110,0370.00%
2024/06/1429.136.850.337.1036.8028.810,1000.29%
2024/06/130.237.3500.0037.150.210,0460.00%
2024/06/121.437.49837.6337.65-6.610,052-0.07%
2024/06/1100.00437.7037.75-410,102-0.04%
2024/06/0700.00938.4838.65-910,058-0.09%
2024/06/0600.001237.8338.00-129,981-0.12%
2024/06/0510.637.4600.0037.5010.69,9390.11%
2024/06/040.137.75037.7037.800.19,9880.00%
2024/06/03738.030.738.1038.156.39,9990.06%
2024/05/3100.007038.4238.35-7010,013-0.70%
2024/05/30238.001.238.0637.950.89,9670.01%
2024/05/29138.5042.238.5138.30-41.29,969-0.41%
2024/05/288538.18338.2038.15829,9280.83%
2024/05/2720.238.3555.838.6738.45-35.69,781-0.36%
2024/05/244438.390.338.3538.2543.79,6520.45%
2024/05/231238.953939.1639.35-279,528-0.28%
2024/05/2231.439.171039.4139.3021.49,2300.23%
2024/05/2119.140.097.739.9940.0511.48,8570.13%
2024/05/2018.239.92158.439.6140.05-140.28,250-1.70% 大賣/鉅額交易
2024/05/1700.0080.237.7137.95-80.26,952-1.15%
2024/05/160.137.209837.3837.45-97.96,734-1.45%
2024/05/15537.096837.3237.05-636,700-0.94%
2024/05/1428437.0400.0036.952846,6804.25% 大買/鉅額交易
2024/05/1300.001036.9637.00-106,699-0.15%
2024/05/100.136.95436.7037.15-3.96,706-0.06%
2024/05/09136.9500.0036.6516,6720.02%
2024/05/081036.90136.9037.1596,6570.14%
2024/05/061037.001137.0737.15-16,575-0.02%
2024/05/030.137.30337.2537.30-2.96,538-0.04%
2024/05/0200.001437.4437.60-146,489-0.22%
2024/04/30536.8411.436.9436.80-6.46,401-0.10%
2024/04/2900.00237.0537.25-26,371-0.03%
2024/04/260.236.75236.7036.65-1.86,315-0.03%
2024/04/2511.136.71436.6636.657.16,2930.11%
2024/04/2414.837.3338.237.1037.10-23.46,260-0.37%
2024/04/23037.65937.6337.80-96,238-0.14%
2024/04/225.137.8000.0037.605.16,2420.08%
2024/04/19737.76737.9137.7006,1560.00%
2024/04/182038.1776.438.2737.80-56.45,910-0.95%
2024/04/174.137.15237.0036.952.15,4600.04%
2024/04/16336.95836.6436.70-55,459-0.09%
2024/04/154.237.1900.0036.704.25,3780.08%
2024/04/12136.55136.4536.5005,2810.00%
2024/04/11736.75336.8036.6545,2680.08%
2024/04/10137.000.837.0037.000.25,2920.00%
2024/04/0921.136.644637.3637.50-255,222-0.48%
2024/04/080.836.505.236.3836.60-4.45,021-0.09%
2024/04/031.636.27937.0536.10-7.45,001-0.15%
2024/04/021.436.13336.4336.10-1.64,885-0.03%
2024/04/0117.136.5100.0036.4017.14,9080.35%
2024/03/292836.541.436.5336.5026.64,8780.54%
2024/03/280.236.943737.1637.10-36.84,763-0.77%
2024/03/263.536.3600.0036.453.54,9210.07%
2024/03/258.536.7400.0036.708.55,1510.16%
2024/03/22637.0917.737.4737.10-11.75,369-0.22%
2024/03/212037.0020.637.0037.15-0.65,672-0.01%
2024/03/202.636.4500.0036.402.66,3260.04%
2024/03/195.136.57436.5536.301.16,2320.02%
2024/03/180.135.9000.0035.900.16,1690.00%
2024/03/151.235.9800.0036.301.26,1670.02%
2024/03/142.136.303536.1536.30-336,131-0.54%
2024/03/13835.63735.6435.7016,1240.02%
2024/03/1200.002036.0036.20-206,083-0.33%
2024/03/1122.535.394.235.6035.6018.36,0870.30%
2024/03/08035.5000.0035.4506,1110.00%
2024/03/0720.335.881335.7935.857.36,1490.12%
2024/03/062.236.032236.2936.05-19.86,233-0.32%
2024/03/0522.635.90936.1036.0013.66,2410.22%
2024/03/040.136.0300.0035.850.16,2500.00%
2024/03/0145.236.1500.0036.0545.26,2790.72%
2024/02/290.435.8900.0035.900.46,3050.01%
2024/02/271.135.9500.0035.801.16,3040.02%
2024/02/265.136.2521.336.2536.15-16.26,298-0.26%
2024/02/23036.4000.0036.2006,3550.00%
2024/02/22536.40136.3536.4546,4450.06%
2024/02/210.136.501.736.3836.30-1.66,463-0.02%
2024/02/20136.6500.0036.4016,5480.02%
2024/02/160.136.30136.2036.30-0.96,801-0.01%
2024/02/151.135.9100.0036.201.16,7970.02%
2024/02/05136.3500.0036.3516,7700.01%
大成鋼 相關文章