正新 (2105)-凱基-高美館券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
49.65
漲跌
▲0.10
漲幅
+0.20%
成交量
3,262張
產業
上市橡膠類股▲0.46%
991人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	49.50	0	0.00	49.65	1	7,142	0.01%
2025/01/21	4	49.74	2	49.58	49.55	2	7,176	0.03%
2025/01/20	2	49.65	3	49.93	50.10	-1	7,190	-0.01%
2025/01/17	1	49.70	3	50.03	49.50	-2	7,254	-0.03%
2025/01/16	2	49.48	1	49.40	49.40	1	7,274	0.01%
2025/01/15	3	50.02	9	49.81	49.40	-6	7,246	-0.08%
2025/01/14	7	50.09	17	50.40	50.00	-10	7,235	-0.14%
2025/01/13	7	49.73	17	49.80	49.85	-10	7,247	-0.14%
2025/01/10	7	49.18	13	49.36	49.25	-6	7,217	-0.08%
2025/01/09	3	49.38	9	49.42	49.20	-6	7,280	-0.08%
2025/01/08	1	48.84	3	49.02	48.55	-2	7,320	-0.03%
2025/01/07	3	49.32	0	0.00	48.90	3	7,372	0.04%
2025/01/06	5	50.04	4	50.35	49.95	1	7,439	0.01%
2025/01/03	1	49.40	3	49.57	49.40	-2	7,507	-0.03%
2025/01/02	3	49.18	4	49.29	49.00	-1	7,633	-0.01%
2024/12/31	1	49.75	0	0.00	49.05	1	7,751	0.01%
2024/12/30	1	49.55	3	49.83	49.70	-2	7,908	-0.03%
2024/12/27	3	49.48	2	49.38	49.25	1	7,981	0.01%
2024/12/26	3	50.37	1	51.00	49.75	2	8,146	0.02%
2024/12/25	1	50.60	2	50.75	51.00	-1	8,153	-0.01%
2024/12/24	11	50.40	10	50.74	50.70	1	8,194	0.01%
2024/12/23	3	50.53	6	50.72	50.00	-3	8,227	-0.04%
2024/12/20	6	49.55	15	49.61	49.55	-9	8,208	-0.11%
2024/12/19	3	49.20	2	49.80	50.10	1	8,191	0.01%
2024/12/16	0	0.00	2	50.45	50.20	-2	8,246	-0.02%
2024/12/13	2	50.30	2	50.10	50.10	0	8,261	0.00%
2024/12/12	2	50.65	3	50.90	50.70	-1	8,279	-0.01%
2024/12/11	3	51.27	2	51.60	50.40	1	8,345	0.01%
2024/12/10	10	51.91	4	52.10	51.50	6	8,374	0.07%
2024/12/09	8	51.68	8	51.93	52.00	0	8,395	0.00%
2024/12/06	5	51.88	7	51.97	51.70	-2	8,432	-0.02%
2024/12/05	4	51.58	2	51.80	51.30	2	8,454	0.02%
2024/12/04	4	51.38	7	51.63	51.80	-3	8,478	-0.04%
2024/12/03	2	51.20	6	51.02	51.20	-4	8,524	-0.05%
2024/12/02	7	50.44	0	0.00	50.00	7	8,469	0.08%
2024/11/29	4	50.93	7	51.54	50.60	-3	8,439	-0.04%
2024/11/28	6	51.80	3	51.90	50.40	3	8,420	0.04%
2024/11/27	15	51.11	19	51.49	51.00	-4	8,358	-0.05%
2024/11/26	14	51.09	15	50.45	50.30	-1	8,244	-0.01%
2024/11/25	4	51.42	3	52.47	50.20	1	8,131	0.01%
2024/11/22	13	51.93	11	51.99	51.40	2	7,909	0.03%
2024/11/21	6	52.33	7	52.41	51.20	-1	7,723	-0.01%
2024/11/20	8	53.40	2.1	52.79	52.00	5.9	7,499	0.08%
2024/11/19	28	54.38	32	54.08	53.90	-4	7,209	-0.06%
2024/11/18	38	52.08	40	53.36	53.90	-2	6,504	-0.03%
2024/11/15	24	48.09	34	48.67	49.85	-10	5,428	-0.18%
2024/11/14	4	45.76	6	46.08	45.35	-2	5,145	-0.04%
2024/11/13	4	45.91	0	0.00	45.35	4	5,082	0.08%
2024/11/12	1	46.95	1.1	47.00	46.40	-0.1	4,957	0.00%
2024/11/05	0.1	47.55	1	47.05	47.45	-0.9	4,949	-0.02%
2024/11/04	0	0.00	1	46.60	46.35	-1	5,023	-0.02%
2024/10/28	0	0.00	0.2	46.97	46.40	-0.2	5,185	0.00%
2024/10/24	2.1	46.17	0	0.00	46.20	2.1	5,262	0.04%
2024/10/23	1	46.41	0	0.00	46.40	1	5,253	0.02%
2024/10/22	1	47.30	60	47.51	47.50	-59	5,212	-1.13%
2024/10/21	0	0.00	20	47.70	47.70	-20	5,237	-0.38%
2024/10/17	1	47.70	0	0.00	48.05	1	5,247	0.02%
2024/10/16	3.2	47.82	2	48.25	47.70	1.2	5,225	0.02%
2024/10/15	4.1	49.14	4	48.40	48.10	0.1	5,152	0.00%
2024/10/09	0	50.80	0	0.00	49.75	0	5,072	0.00%
2024/10/08	10	52.62	8	53.36	51.20	2	5,057	0.04%
2024/10/07	6	52.78	9	52.89	53.00	-3	5,005	-0.06%
2024/10/04	36	52.23	8.2	51.45	52.50	27.8	4,936	0.56%
2024/10/01	42	51.51	2	51.20	51.50	40	4,816	0.83%
2024/09/30	10	51.80	10.6	50.49	51.80	-0.6	4,957	-0.01%
2024/09/27	6	49.70	6	49.84	49.35	0	5,007	0.00%
2024/09/26	3	49.55	6	49.66	49.40	-3	5,015	-0.06%
2024/09/25	6	49.51	5	49.56	49.45	1	5,001	0.02%
2024/09/24	4	48.63	6	48.87	48.85	-2	4,970	-0.04%
2024/09/23	4	49.18	0	0.00	48.60	4	5,000	0.08%
2024/09/20	3	49.90	7	49.98	49.75	-4	4,994	-0.08%
2024/09/19	6	49.30	4	49.24	49.15	2	4,993	0.04%
2024/09/18	2	49.30	5	49.57	49.10	-3	5,045	-0.06%
2024/09/16	9	49.13	6	49.30	48.75	3	5,148	0.06%
2024/09/13	1	49.05	5	49.10	49.10	-4	5,183	-0.08%
2024/09/12	5	48.27	9	48.67	48.75	-4	5,213	-0.08%
2024/09/11	10	48.77	2	48.70	48.20	8	5,250	0.15%
2024/09/10	2	49.43	2	49.55	48.70	0	5,295	0.00%
2024/09/09	11	49.21	9	49.39	49.15	2	5,332	0.04%
2024/09/06	11	49.62	15.2	49.76	50.10	-4.2	5,552	-0.08%
2024/09/05	2	49.20	2	49.38	48.85	0	5,822	0.00%
2024/09/04	17	48.81	15	48.97	48.45	2	6,034	0.03%
2024/09/03	7	50.11	5	50.16	49.85	2	6,241	0.03%
2024/09/02	4	50.10	10	50.26	50.00	-6	6,619	-0.09%
2024/08/30	7	50.14	3	50.10	49.65	4	7,166	0.06%
2024/08/29	1.4	50.07	7	50.16	50.30	-5.6	7,515	-0.07%
2024/08/28	1	49.95	1	50.40	49.75	0	8,113	0.00%
2024/08/27	4	50.33	1	49.75	50.20	3	9,428	0.03%
2024/08/26	6.1	50.13	8.3	49.97	50.10	-2.1	10,095	-0.02%
2024/08/23	11.1	49.14	7	49.28	49.15	4.1	10,528	0.04%
2024/08/22	3.3	49.07	5	49.08	49.25	-1.7	11,063	-0.02%
2024/08/20	1	48.65	0	0.00	48.50	1	11,904	0.01%
2024/08/16	2	48.75	2	48.95	48.45	0	12,930	0.00%
2024/08/15	3	49.65	1	49.75	48.05	2	13,102	0.02%
2024/08/14	3	48.75	3	49.25	49.30	0	13,217	0.00%
2024/08/13	0	0.00	2	48.20	48.10	-2	13,266	-0.02%
2024/08/09	3	46.30	3	46.80	46.90	0	13,565	0.00%
2024/08/07	1	46.55	1	46.70	46.45	0	13,780	0.00%
2024/08/06	0	0.00	7	45.70	45.50	-7	13,805	-0.05%
2024/08/05	0	0.00	1.3	44.97	44.40	-1.3	13,748	-0.01%
2024/08/02	3	48.25	5	48.47	48.30	-2	13,802	-0.01%
2024/08/01	3	48.52	9	48.68	48.80	-6	13,776	-0.04%
2024/07/31	12	48.43	7	48.40	48.25	5	13,799	0.04%
2024/07/30	3	47.78	11	48.06	48.20	-8	13,722	-0.06%
2024/07/22	6	46.55	6	46.61	46.65	0	13,712	0.00%
2024/07/19	11	46.87	16	46.70	46.70	-5	13,714	-0.04%
2024/07/18	5	47.07	4	47.30	47.05	1	13,807	0.01%
2024/07/17	1	47.15	2	47.33	46.80	-1	13,786	-0.01%
2024/07/16	2	47.30	4	47.28	46.85	-2	13,798	-0.01%
2024/07/15	6	47.29	2	47.43	47.05	4	13,869	0.03%
2024/07/12	0	0.00	11	47.25	47.30	-11	13,903	-0.08%
2024/07/11	1.1	46.67	1	46.90	46.65	0.1	13,911	0.00%
2024/07/10	12.2	46.14	0	0.00	46.15	12.2	13,917	0.09%
2024/07/09	0	0.00	1	46.20	46.20	-1	13,904	-0.01%
2024/07/08	3	47.58	3	47.12	47.00	0	13,846	0.00%
2024/07/05	3	47.98	2	48.08	47.80	1	13,775	0.01%
2024/07/04	11.1	47.92	9	48.01	47.80	2.1	13,737	0.01%
2024/07/02	2	49.08	1	49.15	49.15	1	13,352	0.01%
2024/07/01	5	49.47	6	49.59	49.35	-1	13,339	-0.01%
2024/06/28	4	49.50	4	49.65	49.45	0	13,352	0.00%
2024/06/27	2	49.50	3	49.70	49.70	-1	13,328	-0.01%
2024/06/26	5	50.34	1	50.20	50.00	4	13,329	0.03%
2024/06/25	2	49.75	9	49.96	50.20	-7	13,333	-0.05%
2024/06/24	1	49.40	1	49.60	49.60	0	13,418	0.00%
2024/06/21	11	49.65	4	50.10	49.35	7	13,414	0.05%
2024/06/20	1	49.90	1	49.90	49.75	0	13,280	0.00%
2024/06/19	1	49.65	5	49.90	49.60	-4	13,250	-0.03%
2024/06/18	2.1	49.38	0	0.00	50.00	2.1	13,254	0.02%
2024/06/17	15	49.69	8.8	49.72	49.55	6.2	13,212	0.05%
2024/06/14	1	48.90	3	49.35	49.35	-2	13,249	-0.02%
2024/06/13	10.8	48.73	0	0.00	48.75	10.8	13,380	0.08%
2024/06/12	17.6	49.16	9	49.01	49.05	8.6	13,267	0.06%
2024/06/11	5.5	50.30	0	0.00	49.80	5.5	13,114	0.04%
2024/06/07	15.1	50.79	2	50.70	50.40	13.1	12,902	0.10%
2024/06/06	5	52.00	9.7	51.85	51.80	-4.7	12,639	-0.04%
2024/06/05	49.1	54.36	2	53.95	53.60	47.1	12,259	0.38%
2024/06/04	22	61.39	18	61.71	61.50	4	11,756	0.03%
2024/06/03	31	61.12	32	61.45	61.80	-1	11,362	-0.01%
2024/05/31	20.1	59.12	60.1	60.10	60.80	-40	10,796	-0.37%
2024/05/30	14	57.79	29	58.19	57.70	-15	9,503	-0.16%
2024/05/29	1	56.10	1	56.50	56.10	0	8,856	0.00%
2024/05/28	21.1	57.90	12	57.68	57.50	9.1	8,408	0.11%
2024/05/27	10	59.28	15	59.29	58.00	-5	7,932	-0.06%
2024/05/24	14	58.53	7	58.67	58.70	7	7,420	0.09%
2024/05/23	16	58.66	44	59.14	58.50	-28	7,074	-0.40%
2024/05/22	4	57.33	106.4	58.43	59.30	-102.4	6,689	-1.53%	大賣/鉅額交易
2024/05/21	22	52.99	47.1	53.38	54.00	-25.1	6,076	-0.41%
2024/05/20	20	52.96	21	53.24	53.40	-1	5,869	-0.02%
2024/05/16	0	0.00	10.2	53.12	53.20	-10.2	5,648	-0.18%
2024/05/15	0	0.00	4.2	52.77	52.20	-4.2	5,549	-0.07%
2024/05/14	14	51.73	7.3	51.56	51.50	6.8	5,422	0.12%
2024/05/13	14	50.69	28.5	51.02	51.80	-14.5	5,374	-0.27%
2024/05/10	12	49.48	26	49.73	50.00	-14	5,212	-0.27%
2024/05/09	10	49.74	2	48.70	48.70	8	5,177	0.15%
2024/05/08	16.1	49.96	33.1	50.12	50.00	-17	5,159	-0.33%
2024/05/07	2.1	48.20	24.2	48.83	48.90	-22.1	5,000	-0.44%
2024/05/06	3	48.58	10	48.53	48.25	-7	4,973	-0.14%
2024/05/03	1	47.30	0	0.00	46.90	1	4,916	0.02%
2024/05/02	6	47.00	2	47.20	46.90	4	4,905	0.08%
2024/04/30	0	0.00	10	46.85	47.15	-10	4,882	-0.20%
2024/04/26	16	45.88	8	46.10	45.90	8	4,791	0.17%
2024/04/25	10.2	46.09	12	46.23	46.10	-1.8	4,756	-0.04%
2024/04/24	17	47.01	24	47.27	46.10	-7	4,755	-0.15%
2024/04/23	8	47.33	6	47.56	47.10	2	4,688	0.04%
2024/04/22	0	0.00	3	47.48	47.45	-3	4,751	-0.06%
2024/04/19	8	47.30	1	46.90	46.90	7	4,716	0.15%
2024/04/18	18	48.22	26	48.63	47.85	-8	4,626	-0.17%
2024/04/17	14	48.10	3	48.20	48.00	11	4,650	0.24%
2024/04/16	14	48.84	1	48.30	48.20	13	4,626	0.28%
2024/04/15	20	49.40	37	49.52	49.45	-17	4,574	-0.37%
2024/04/12	36	48.99	18	49.15	48.70	18	4,535	0.40%
2024/04/11	2	49.18	4	49.46	49.20	-2	4,517	-0.04%
2024/04/10	0	0.00	14	49.15	49.10	-14	4,514	-0.31%
2024/04/09	8	49.10	14	49.30	49.65	-6	4,568	-0.13%
2024/04/08	8	48.56	8	48.74	48.55	0	4,601	0.00%
2024/04/03	8	48.41	10	48.61	48.70	-2	4,588	-0.04%
2024/04/02	11	49.29	0.3	48.95	48.80	10.7	4,561	0.23%
2024/04/01	14	50.10	3	49.75	49.75	11	4,560	0.24%
2024/03/29	2	50.10	15	50.01	50.00	-13	4,566	-0.28%
2024/03/28	22	49.69	11	49.82	49.70	11	4,531	0.24%
2024/03/27	0	0.00	9	49.93	49.85	-9	4,663	-0.19%
2024/03/26	2	48.73	7	48.90	48.85	-5	4,973	-0.10%
2024/03/25	11.3	47.89	14	48.09	48.15	-2.7	5,384	-0.05%
2024/03/22	4	48.70	2	48.15	48.10	2	5,850	0.03%
2024/03/21	6	48.40	9	48.82	49.15	-3	6,293	-0.05%
2024/03/20	20	48.15	24	48.36	48.40	-4	6,762	-0.06%
2024/03/19	11	48.60	2	48.13	47.80	9	6,807	0.13%
2024/03/18	7	49.77	8.2	49.79	49.50	-1.2	6,858	-0.02%
2024/03/15	12	47.68	22	47.85	48.20	-10	6,781	-0.15%
2024/03/14	11	47.42	33.2	47.44	47.65	-22.2	6,721	-0.33%
2024/03/13	11	46.14	12	46.34	46.60	-1	6,724	-0.01%
2024/03/12	6	46.05	9	46.07	46.50	-3	6,803	-0.04%
2024/03/11	15	46.08	0	0.00	46.10	15	6,963	0.22%
2024/03/08	18	45.90	14	46.06	46.30	4	7,198	0.06%
2024/03/07	2	45.60	3	45.77	45.90	-1	7,479	-0.01%
2024/03/06	6	45.83	31	45.85	46.05	-25	7,524	-0.33%
2024/03/05	2.5	46.24	1	46.15	46.05	1.5	7,635	0.02%
2024/03/04	9	46.58	18	46.73	46.75	-9	7,683	-0.12%
2024/03/01	8.5	46.79	2	46.65	46.65	6.5	7,758	0.08%
2024/02/29	6	46.40	21.1	46.63	46.95	-15.1	7,836	-0.19%
2024/02/27	1	46.10	2	46.50	46.30	-1	7,785	-0.01%
2024/02/26	3	46.17	29.1	46.31	46.20	-26.1	7,805	-0.33%
2024/02/23	8	46.26	8	46.34	46.30	0	7,848	0.00%
2024/02/22	5	45.88	4	46.09	46.30	1	7,894	0.01%
2024/02/21	6	45.79	5	45.81	45.85	1	7,974	0.01%
2024/02/20	7	46.13	4	45.95	46.00	3	8,052	0.04%
2024/02/19	6	46.55	1	46.40	46.40	5	8,186	0.06%
2024/02/16	1	46.40	23	46.10	46.55	-22	8,334	-0.26%
2024/02/15	20	45.27	12	45.40	45.10	8	8,361	0.10%
2024/02/05	8	45.26	7	45.56	45.45	1	8,405	0.01%