聯電 (2303)-凱基-高美館券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.20
漲跌
▼2.75
漲幅
-6.40%
成交量
147,881張
產業
上市半導體類股
5209人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	418.4	39.96	247	40.22	40.20	171.4	61,151	0.28%	大買/大賣/鉅額交易
2025/01/21	10.2	42.63	47.3	43.02	42.95	-37.2	59,505	-0.06%
2025/01/20	13.1	42.31	27.8	42.27	42.75	-14.7	59,498	-0.02%
2025/01/17	3.3	41.37	3	41.48	41.20	0.3	59,538	0.00%
2025/01/16	12.4	41.88	75	41.62	41.55	-62.6	59,548	-0.11%
2025/01/15	11.2	41.77	11	42.28	41.45	0.2	59,763	0.00%
2025/01/14	5.1	41.75	8.5	41.79	42.25	-3.4	60,070	-0.01%
2025/01/13	11.8	40.87	38.1	41.01	40.90	-26.3	60,760	-0.04%
2025/01/10	38.1	41.20	6.7	41.37	41.30	31.4	60,490	0.05%
2025/01/09	58.3	41.92	4	41.81	41.60	54.3	60,782	0.09%
2025/01/08	21.1	42.57	11.1	42.67	42.70	10	60,425	0.02%
2025/01/07	49.9	42.71	16	42.71	42.35	33.9	60,243	0.06%
2025/01/06	15.4	43.57	8.2	43.55	43.40	7.1	59,797	0.01%
2025/01/03	12.3	43.22	7.8	43.83	43.10	4.5	59,986	0.01%
2025/01/02	14.5	43.29	5.3	43.39	43.70	9.2	59,941	0.02%
2024/12/31	15.5	42.55	13.4	42.77	43.05	2.1	59,573	0.00%
2024/12/30	10.2	43.31	363.2	43.10	43.10	-353	59,893	-0.59%	大賣/鉅額交易
2024/12/27	53.8	43.88	36.5	43.83	43.60	17.4	59,882	0.03%
2024/12/26	20.3	43.76	19.3	43.56	43.70	1	60,190	0.00%
2024/12/25	133.1	44.15	21.9	44.23	44.05	111.2	60,409	0.18%	大買/鉅額交易
2024/12/24	179.1	44.20	72.3	44.47	44.00	106.8	60,324	0.18%	大買/鉅額交易
2024/12/23	4.1	42.98	9.6	43.03	42.90	-5.5	58,933	-0.01%
2024/12/20	24.9	42.37	15.4	42.62	42.35	9.5	59,008	0.02%
2024/12/19	130.2	43.01	40	43.20	43.00	90.2	58,396	0.15%	大買/
2024/12/18	62	43.50	58.1	43.43	43.70	3.9	58,493	0.01%
2024/12/17	59.6	42.76	38.1	43.05	42.55	21.5	57,768	0.04%
2024/12/16	15.3	41.35	69	41.30	41.45	-53.8	57,026	-0.09%
2024/12/13	103.4	41.35	41	41.04	41.45	62.4	56,007	0.11%	大買/
2024/12/12	44	42.56	117.8	42.45	42.50	-73.8	54,563	-0.14%	大賣/
2024/12/11	98.6	43.16	33.9	43.19	43.00	64.7	53,962	0.12%
2024/12/10	10.9	43.55	24	43.83	43.70	-13.1	53,627	-0.02%
2024/12/09	9.4	43.68	30	43.73	44.05	-20.6	53,649	-0.04%
2024/12/06	50.4	43.59	22.2	43.77	43.50	28.2	53,869	0.05%
2024/12/05	84.6	43.76	26.1	43.67	43.60	58.5	53,544	0.11%
2024/12/04	37.3	44.16	20.6	44.24	44.45	16.6	53,218	0.03%
2024/12/03	48.1	44.63	149.1	44.47	44.80	-101	53,784	-0.19%	大賣/鉅額交易
2024/12/02	9.3	44.19	37.7	44.09	44.60	-28.4	53,405	-0.05%
2024/11/29	192.8	43.84	34.1	43.68	43.55	158.7	53,345	0.30%	大買/鉅額交易
2024/11/28	54.2	43.61	38.4	43.47	43.90	15.8	53,197	0.03%
2024/11/27	227	44.44	103.2	44.17	44.40	123.8	52,185	0.24%	大買/大賣/鉅額交易
2024/11/26	19.3	45.00	44.2	45.44	45.40	-24.9	51,201	-0.05%
2024/11/25	2.4	45.27	21.1	45.25	44.90	-18.7	51,148	-0.04%
2024/11/22	19.3	44.92	43.3	44.82	44.45	-24	50,324	-0.05%
2024/11/21	54	44.54	35.4	44.54	44.40	18.6	49,997	0.04%
2024/11/20	53.1	45.04	22	45.20	44.90	31.1	49,392	0.06%
2024/11/19	27.7	45.50	18.1	45.67	45.20	9.6	48,951	0.02%
2024/11/18	21.5	45.23	32.6	45.51	45.10	-11.1	48,740	-0.02%
2024/11/15	28.3	45.01	20.4	45.21	45.00	7.9	48,297	0.02%
2024/11/14	49.6	45.22	30	45.24	45.00	19.6	48,549	0.04%
2024/11/13	22.7	46.06	10.6	46.05	45.80	12.1	47,845	0.03%
2024/11/12	29.2	46.11	250.6	46.37	46.10	-221.4	48,554	-0.46%	大賣/鉅額交易
2024/11/11	51.1	46.07	27.7	46.12	46.55	23.4	48,056	0.05%
2024/11/08	69.7	47.02	56.9	46.94	46.65	12.9	48,291	0.03%
2024/11/07	306.1	47.17	108.9	46.99	47.15	197.2	48,777	0.40%	大買/大賣/鉅額交易
2024/11/06	93.5	45.89	48.2	46.13	45.85	45.3	47,928	0.09%
2024/11/05	102.2	45.37	370	45.27	45.35	-267.8	47,724	-0.56%	大買/大賣/鉅額交易
2024/11/04	62.6	46.19	30	46.11	46.00	32.6	47,834	0.07%
2024/11/01	159.7	46.31	42	46.61	46.60	117.7	48,746	0.24%	大買/鉅額交易
2024/10/30	24.1	48.15	20.1	48.11	48.15	4	47,926	0.01%
2024/10/29	72.2	48.38	56	48.23	48.40	16.2	49,966	0.03%
2024/10/28	30.8	49.55	7	49.36	49.25	23.8	49,415	0.05%
2024/10/25	72.8	49.83	20	50.00	49.80	52.8	49,522	0.11%
2024/10/24	44.9	49.96	16.7	49.99	49.90	28.2	49,709	0.06%
2024/10/23	50.1	50.34	22.1	50.30	50.20	28	50,367	0.06%
2024/10/22	28.2	50.60	12	50.80	50.70	16.2	50,520	0.03%
2024/10/21	91	50.23	17.5	50.78	50.90	73.5	51,130	0.14%
2024/10/18	89.6	50.95	31.3	51.27	50.50	58.3	51,057	0.11%
2024/10/17	30.9	51.70	0	0.00	51.70	30.9	51,088	0.06%
2024/10/16	27.6	51.80	15	51.79	51.70	12.6	51,776	0.02%
2024/10/15	16.3	52.56	13.1	52.55	52.60	3.2	51,685	0.01%
2024/10/14	1.1	52.30	1	52.30	52.50	0.1	52,033	0.00%
2024/10/11	67.1	51.91	19.4	51.99	51.80	47.8	53,193	0.09%
2024/10/09	83.3	51.93	0	0.00	51.90	83.3	53,664	0.16%
2024/10/08	10.1	52.11	1	52.50	52.60	9.1	53,909	0.02%
2024/10/07	8.3	52.70	3.2	52.59	52.90	5.1	54,639	0.01%
2024/10/04	24.3	52.59	0.2	53.00	52.60	24.1	55,924	0.04%
2024/10/01	3	53.70	0	0.00	53.70	3	55,799	0.01%
2024/09/30	11.2	54.08	7.6	54.24	53.80	3.6	57,221	0.01%
2024/09/27	16.4	55.38	58.4	55.23	55.00	-42	58,393	-0.07%
2024/09/26	0	0.00	16.6	54.98	54.90	-16.6	61,680	-0.03%
2024/09/25	2.2	54.35	76.1	54.37	54.50	-73.9	63,312	-0.12%
2024/09/24	54.1	53.72	1.5	53.90	53.90	52.6	63,917	0.08%
2024/09/23	0.3	53.73	12	53.80	54.00	-11.7	64,316	-0.02%
2024/09/20	9.8	53.42	7.9	53.61	53.80	1.9	64,481	0.00%
2024/09/19	8.2	53.65	1.3	53.62	53.70	6.9	64,452	0.01%
2024/09/18	49.2	53.67	6	53.43	53.80	43.2	64,841	0.07%
2024/09/16	0.2	54.50	1	54.40	54.50	-0.8	65,186	0.00%
2024/09/13	6.2	54.47	3	54.43	54.60	3.2	65,756	0.00%
2024/09/12	0.1	54.70	18.3	55.10	55.20	-18.2	66,164	-0.03%
2024/09/11	2	53.80	14.6	53.90	54.00	-12.6	66,372	-0.02%
2024/09/10	26.2	53.34	12.1	53.22	53.30	14.1	66,769	0.02%
2024/09/09	7.1	53.38	3.2	53.45	53.80	3.9	67,020	0.01%
2024/09/06	0.1	54.40	24.1	54.30	54.50	-24	67,897	-0.04%
2024/09/05	1	53.70	12.1	54.39	53.90	-11.1	68,252	-0.02%
2024/09/04	24.1	52.99	17	53.32	53.30	7.1	68,709	0.01%
2024/09/03	1	55.30	23	55.44	55.10	-22	68,165	-0.03%
2024/09/02	22	55.06	38	55.08	55.40	-16	68,395	-0.02%
2024/08/30	42	54.80	55.1	55.16	55.50	-13.1	68,936	-0.02%
2024/08/29	34	54.52	0	0.00	54.60	34	69,139	0.05%
2024/08/28	8	54.69	50	54.89	55.20	-42	69,961	-0.06%
2024/08/27	58.3	54.19	10	54.19	54.00	48.3	72,244	0.07%
2024/08/26	31.1	55.48	11.1	55.18	55.10	19.9	72,834	0.03%
2024/08/23	28.1	55.27	42.2	55.22	55.60	-14.1	73,638	-0.02%
2024/08/22	25	55.78	49	55.74	55.90	-24	74,430	-0.03%
2024/08/21	21	55.69	49	55.92	56.00	-28	76,255	-0.04%
2024/08/20	33.3	56.25	32.7	56.22	56.00	0.6	76,891	0.00%
2024/08/19	16	55.77	23	55.80	56.00	-7	78,333	-0.01%
2024/08/16	15.4	55.75	93.4	55.80	55.80	-78	80,170	-0.10%
2024/08/15	20	55.00	32.4	55.01	54.70	-12.4	80,736	-0.02%
2024/08/14	9.5	55.58	110.3	55.57	55.70	-100.8	81,064	-0.12%	大賣/
2024/08/13	4.3	54.52	34.2	54.70	54.80	-29.9	80,493	-0.04%
2024/08/12	2.4	54.43	101.3	54.51	54.70	-98.9	80,521	-0.12%	大賣/
2024/08/09	30.1	53.90	135.3	53.98	53.90	-105.2	80,251	-0.13%	大賣/鉅額交易
2024/08/08	16.3	52.03	26.2	52.47	52.80	-9.9	79,459	-0.01%
2024/08/07	67.1	52.28	69.1	52.58	53.00	-2	79,367	0.00%
2024/08/06	25.5	50.94	44.2	51.17	51.70	-18.7	79,133	-0.02%
2024/08/05	36.3	50.26	60.1	50.14	49.95	-23.8	78,103	-0.03%
2024/08/02	39.7	52.23	58	52.33	52.90	-18.3	76,801	-0.02%
2024/08/01	22.6	53.77	131.4	53.53	53.90	-108.7	75,939	-0.14%	大賣/鉅額交易
2024/07/31	12.5	49.74	31.6	50.01	50.40	-19.1	73,711	-0.03%
2024/07/30	68.8	49.53	34.1	49.51	50.00	34.8	73,880	0.05%
2024/07/29	86.5	50.36	60.2	50.25	50.20	26.3	73,955	0.04%
2024/07/26	34.8	49.73	31.3	49.99	50.70	3.5	73,898	0.00%
2024/07/23	24	50.76	22.9	51.01	51.30	1.1	73,106	0.00%
2024/07/22	42.3	50.33	24.1	50.51	50.20	18.2	72,947	0.02%
2024/07/19	16.3	51.98	4.3	51.98	51.90	12	72,594	0.02%
2024/07/18	60.4	52.08	23	52.26	52.70	37.3	72,542	0.05%
2024/07/17	23.1	53.04	12.1	53.11	53.00	11	72,016	0.02%
2024/07/16	21	53.04	13.6	53.15	53.00	7.4	72,177	0.01%
2024/07/15	42	53.23	10.5	53.28	53.40	31.5	73,383	0.04%
2024/07/12	112.8	53.18	9.9	53.15	53.00	102.9	73,242	0.14%	大買/鉅額交易
2024/07/11	38.2	54.57	23	54.56	54.70	15.2	72,468	0.02%
2024/07/10	43.6	54.78	13	54.75	54.70	30.6	72,888	0.04%
2024/07/09	32.5	55.65	36.2	55.53	55.30	-3.7	72,900	-0.01%
2024/07/08	26.9	54.55	87.9	54.76	55.30	-61	72,169	-0.08%
2024/07/05	27.7	53.64	24.9	53.82	53.50	2.8	71,097	0.00%
2024/07/04	21.9	53.79	109.6	53.83	54.00	-87.7	71,894	-0.12%	大賣/
2024/07/03	60.3	52.92	69.6	52.99	52.70	-9.3	71,067	-0.01%
2024/07/02	277.6	52.41	9.1	52.32	52.70	268.5	69,794	0.38%	大買/鉅額交易
2024/07/01	65.5	56.63	47.5	56.66	56.90	18	66,531	0.03%
2024/06/28	148	55.85	41.2	56.03	55.70	106.8	64,990	0.16%	大買/鉅額交易
2024/06/27	14.3	55.90	5.2	56.04	56.40	9.2	64,422	0.01%
2024/06/26	15	56.43	29.5	56.44	56.60	-14.5	65,674	-0.02%
2024/06/25	67.4	56.00	61.4	56.29	56.40	6	66,334	0.01%
2024/06/24	58.9	56.90	11.6	57.04	56.80	47.4	66,030	0.07%
2024/06/21	63.5	57.61	67.8	57.80	57.70	-4.3	66,220	-0.01%
2024/06/20	8.3	57.10	149.5	57.04	57.50	-141.2	66,036	-0.21%	大賣/鉅額交易
2024/06/19	20.6	56.78	50	56.82	56.80	-29.4	66,578	-0.04%
2024/06/18	25.8	56.83	18.2	56.67	56.80	7.6	66,849	0.01%
2024/06/17	13.7	56.13	149.1	56.29	56.70	-135.4	68,203	-0.20%	大賣/鉅額交易
2024/06/14	68.5	56.61	78.2	56.31	56.30	-9.8	69,720	-0.01%
2024/06/13	67.1	56.30	91.4	56.45	56.40	-24.3	70,055	-0.03%
2024/06/12	13.3	54.35	6	54.38	54.90	7.3	69,828	0.01%
2024/06/11	29.2	55.19	12.8	54.99	55.10	16.4	70,325	0.02%
2024/06/07	15.6	54.44	15.1	54.61	55.10	0.5	71,327	0.00%
2024/06/06	22.3	54.04	11.4	53.98	54.20	10.9	71,877	0.02%
2024/06/05	54.4	53.53	10	53.28	53.50	44.4	72,855	0.06%
2024/06/04	51.3	54.15	16.1	53.99	54.30	35.2	76,468	0.05%
2024/06/03	59.7	54.82	86	54.96	55.00	-26.3	77,218	-0.03%
2024/05/31	78.3	55.81	96.1	55.42	55.00	-17.8	76,844	-0.02%
2024/05/30	63.5	55.48	72.2	55.93	55.80	-8.7	74,797	-0.01%
2024/05/29	124.1	56.65	41.1	56.36	55.90	83	74,439	0.11%	大買/
2024/05/28	94.6	56.93	45.4	56.81	56.40	49.2	73,976	0.07%
2024/05/27	114.3	56.45	162.4	56.53	56.60	-48	73,775	-0.07%	大買/大賣/
2024/05/24	113.2	55.05	70.2	55.08	54.60	43	72,065	0.06%	大買/
2024/05/23	140.3	55.47	209.8	55.63	56.00	-69.5	71,560	-0.10%	大買/大賣/
2024/05/22	116.4	54.69	131.1	54.86	55.00	-14.7	70,227	-0.02%	大買/大賣/
2024/05/21	14.5	53.40	204.2	53.71	53.90	-189.8	68,422	-0.28%	大賣/鉅額交易
2024/05/20	20.7	52.73	56.7	52.97	53.10	-36	67,793	-0.05%
2024/05/17	12.1	52.25	84.7	52.44	52.80	-72.6	67,421	-0.11%
2024/05/16	8	52.14	71.8	52.18	52.10	-63.8	66,864	-0.10%
2024/05/15	19.1	52.13	15.7	52.08	51.80	3.4	66,792	0.01%
2024/05/14	12	51.95	33	52.03	52.10	-21	67,128	-0.03%
2024/05/13	11.6	51.74	24.3	52.04	52.40	-12.7	67,375	-0.02%
2024/05/10	20.5	51.52	45	51.91	52.20	-24.5	67,804	-0.04%
2024/05/09	14.3	51.62	15	51.65	51.90	-0.8	68,005	0.00%
2024/05/08	13	51.80	50	51.76	51.90	-37	68,434	-0.05%
2024/05/07	2	51.95	39	51.73	51.60	-37	68,473	-0.05%
2024/05/06	11.8	51.76	33	51.79	51.70	-21.3	68,797	-0.03%
2024/05/03	8.7	51.12	76.4	51.22	51.40	-67.7	71,116	-0.10%
2024/05/02	36.3	50.30	18	50.55	50.30	18.3	73,043	0.03%
2024/04/30	12.2	50.90	41.2	50.94	50.70	-29	73,058	-0.04%
2024/04/29	14.2	50.16	36.6	50.23	50.40	-22.4	73,076	-0.03%
2024/04/26	10	50.00	50.4	50.15	49.80	-40.4	73,602	-0.05%
2024/04/25	57.8	49.34	28.4	49.24	49.50	29.4	74,032	0.04%
2024/04/24	17.1	49.68	37.7	49.73	50.20	-20.6	74,458	-0.03%
2024/04/23	59.3	48.91	7.3	48.89	48.70	52	76,035	0.07%
2024/04/22	186.7	48.54	66.2	48.56	48.90	120.5	76,048	0.16%	大買/鉅額交易
2024/04/19	266.1	49.07	9.9	49.18	49.10	256.2	75,161	0.34%	大買/鉅額交易
2024/04/18	36.2	50.18	26	50.17	50.20	10.2	73,577	0.01%
2024/04/17	64.2	50.44	18	50.43	50.30	46.2	73,397	0.06%
2024/04/16	60.6	50.48	59	50.47	50.10	1.6	73,238	0.00%
2024/04/15	87.1	51.65	11	51.72	51.60	76.1	72,653	0.10%
2024/04/12	36.6	52.70	70.5	52.64	52.70	-34	72,756	-0.05%
2024/04/11	66.8	52.45	12	52.25	52.50	54.8	73,387	0.07%
2024/04/10	48.8	53.25	146.1	53.06	53.20	-97.3	73,396	-0.13%	大賣/
2024/04/09	47.3	52.25	25	52.38	52.40	22.3	72,946	0.03%
2024/04/08	44.9	51.77	10.2	51.93	52.10	34.7	73,006	0.05%
2024/04/03	166.4	51.95	32.7	51.79	51.60	133.8	73,239	0.18%	大買/鉅額交易
2024/04/02	15	52.21	40	52.39	52.10	-25	75,117	-0.03%
2024/04/01	23.3	51.90	22.4	52.15	51.70	1	77,903	0.00%
2024/03/29	57.8	51.66	61.4	52.30	52.20	-3.6	77,954	0.00%
2024/03/28	49.3	51.76	23.9	51.86	52.00	25.4	76,207	0.03%
2024/03/27	17.4	51.29	10	51.40	51.50	7.4	75,431	0.01%
2024/03/26	52.5	51.08	40.7	51.25	51.70	11.8	75,505	0.02%
2024/03/25	50.9	51.73	70	51.76	51.80	-19.1	75,097	-0.03%
2024/03/22	108.6	52.37	73.5	52.45	52.40	35.1	74,879	0.05%	大買/
2024/03/21	55.7	53.37	55.1	53.37	53.30	0.7	74,276	0.00%
2024/03/20	129.5	53.73	155.5	53.71	52.90	-26.1	74,520	-0.03%	大買/大賣/
2024/03/19	43.5	52.31	118.6	52.90	53.00	-75.1	73,230	-0.10%	大賣/
2024/03/18	66	51.26	91.4	51.18	51.80	-25.4	71,714	-0.04%
2024/03/15	58.5	52.13	67.2	52.07	51.90	-8.8	71,369	-0.01%
2024/03/14	44.3	52.35	57	52.56	52.60	-12.7	70,423	-0.02%
2024/03/13	68.4	52.76	81.6	52.77	53.00	-13.2	69,729	-0.02%
2024/03/12	155.9	52.00	107.5	52.02	52.50	48.4	68,243	0.07%	大買/大賣/
2024/03/11	100.1	51.29	214	51.53	51.60	-113.9	67,427	-0.17%	大賣/鉅額交易
2024/03/08	127.1	52.06	390.5	52.12	51.90	-263.5	66,698	-0.40%	大買/大賣/鉅額交易
2024/03/07	33.9	49.89	139.8	49.93	50.20	-105.9	62,693	-0.17%	大賣/鉅額交易
2024/03/06	39.4	49.06	27.2	48.99	49.20	12.1	61,659	0.02%
2024/03/05	10.7	48.74	18.5	48.81	48.75	-7.8	62,278	-0.01%
2024/03/04	29.1	48.82	13	48.79	48.85	16.1	62,581	0.03%
2024/03/01	30.9	48.71	17.4	48.81	48.30	13.5	63,049	0.02%
2024/02/29	35.3	48.29	6.3	48.69	48.85	28.9	63,443	0.05%
2024/02/27	17.1	48.35	12.5	48.30	48.15	4.7	63,773	0.01%
2024/02/26	25	48.02	3.3	48.06	48.00	21.7	64,159	0.03%
2024/02/23	68.5	48.43	1.3	48.57	48.15	67.2	64,491	0.10%
2024/02/22	29	48.52	8.9	48.68	48.60	20.1	64,698	0.03%
2024/02/21	83.8	48.72	10.1	48.77	48.50	73.7	65,535	0.11%
2024/02/20	11	49.25	5.6	49.39	49.25	5.4	66,158	0.01%
2024/02/19	27.7	48.88	21	48.98	49.15	6.7	66,110	0.01%
2024/02/16	52.6	48.97	10	49.07	48.85	42.6	66,859	0.06%
2024/02/15	6.3	48.81	35	49.03	49.20	-28.7	66,927	-0.04%
2024/02/05	83.6	48.11	43	48.11	48.10	40.6	66,721	0.06%
2024/02/02	25.5	48.58	1.3	48.56	48.55	24.2	66,104	0.04%
2024/02/01	42.3	48.64	2.6	49.05	49.05	39.6	65,646	0.06%
2024/01/31	63.1	49.04	14	49.08	49.00	49.1	65,526	0.07%