國巨 (2327)-凱基-高美館券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股▲2.01%
1902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	536.30	4	533.75	537.00	6	2,467	0.24%
2025/01/20	0	521.00	1	526.00	527.00	-1	2,469	-0.04%
2025/01/17	4.2	521.03	1	525.00	521.00	3.2	2,486	0.13%
2025/01/16	1.3	529.24	5	527.60	525.00	-3.8	2,509	-0.15%
2025/01/15	1	521.08	2.1	527.76	523.00	-1.1	2,513	-0.04%
2025/01/14	2	521.00	0	0.00	524.00	2	2,512	0.08%
2025/01/13	6.2	523.20	1	523.00	516.00	5.2	2,532	0.21%
2025/01/10	3.1	539.96	1	536.00	536.00	2.1	2,520	0.08%
2025/01/09	2.2	551.21	2	552.50	542.00	0.2	2,531	0.01%
2025/01/08	18	568.83	60.3	565.39	564.00	-42.3	2,513	-1.68%
2025/01/07	5.2	567.52	5.6	566.96	563.00	-0.4	2,471	-0.02%
2025/01/06	5.2	561.56	2.4	558.88	569.00	2.8	2,458	0.11%
2025/01/03	9	546.78	7.1	547.72	547.00	1.9	2,397	0.08%
2025/01/02	0.2	539.33	2.2	543.30	538.00	-2	2,352	-0.09%
2024/12/31	2.1	537.39	1	535.10	541.00	1	2,351	0.04%
2024/12/30	0	0.00	1.1	540.09	536.00	-1.1	2,371	-0.05%
2024/12/27	1	540.99	1.2	541.92	539.00	-0.2	2,380	-0.01%
2024/12/26	2	543.02	4.7	542.36	543.00	-2.7	2,400	-0.11%
2024/12/25	0	533.00	1	533.00	533.00	-1	2,429	-0.04%
2024/12/24	0.1	532.00	2.1	533.05	529.00	-2	2,485	-0.08%
2024/12/23	1	532.00	1.2	534.13	534.00	-0.2	2,540	-0.01%
2024/12/20	3.1	527.00	6	526.50	525.00	-2.9	2,555	-0.11%
2024/12/19	3.1	527.02	4	526.50	526.00	-0.9	2,556	-0.04%
2024/12/18	1	533.96	2	533.51	535.00	-1	2,570	-0.04%
2024/12/17	32	530.31	2.1	527.58	527.00	30	2,583	1.16%
2024/12/16	2.1	519.95	1	520.00	520.00	1.1	2,581	0.04%
2024/12/13	4.6	517.43	1	520.00	515.00	3.6	2,578	0.14%
2024/12/12	1.1	527.18	2	532.01	526.00	-0.9	2,569	-0.03%
2024/12/11	5.5	531.24	33	527.64	528.00	-27.5	2,600	-1.06%
2024/12/10	0	0.00	1	538.00	538.00	-1	2,602	-0.04%
2024/12/09	1.1	539.67	2	538.00	535.00	-0.9	2,608	-0.03%
2024/12/06	36.7	538.66	3	538.67	536.00	33.7	2,626	1.28%
2024/12/05	2.8	544.93	30	542.37	542.00	-27.2	2,627	-1.04%
2024/12/04	6.3	543.61	3.2	541.27	545.00	3.1	2,575	0.12%
2024/12/03	27.1	530.79	4.1	530.28	525.00	23.1	2,554	0.90%
2024/12/02	3	522.67	3	525.34	520.00	0	2,508	0.00%
2024/11/29	4	512.26	3.3	516.15	514.00	0.7	2,487	0.03%
2024/11/28	5.5	510.04	5	509.80	508.00	0.5	2,485	0.02%
2024/11/27	10.1	527.40	0	0.00	521.00	10.1	2,427	0.41%
2024/11/26	4.1	537.99	7.1	538.89	535.00	-3	2,416	-0.12%
2024/11/25	1	540.01	3.1	541.38	539.00	-2	2,420	-0.08%
2024/11/22	3	536.33	3	540.67	537.00	0	2,426	0.00%
2024/11/21	1.1	521.44	1.2	531.39	534.00	-0.1	2,434	0.00%
2024/11/20	4.6	529.55	5	526.60	526.00	-0.4	2,440	-0.02%
2024/11/19	0.1	530.00	3	533.67	535.00	-2.9	2,441	-0.12%
2024/11/18	1.1	531.17	1	530.00	530.00	0.1	2,446	0.00%
2024/11/15	1	533.01	1	535.00	533.00	0	2,444	0.00%
2024/11/14	4.2	539.28	2.1	537.34	534.00	2.1	2,453	0.09%
2024/11/13	2	550.50	2	554.00	551.00	0	2,478	0.00%
2024/11/12	4.1	548.98	1.1	552.95	545.00	2.9	2,489	0.12%
2024/11/11	2.4	549.79	3	549.35	557.00	-0.6	2,477	-0.02%
2024/11/08	0.1	558.00	0.3	553.07	548.00	-0.3	2,477	-0.01%
2024/11/07	1.1	551.12	1.1	544.39	551.00	0	2,473	0.00%
2024/11/06	4.2	535.44	0	0.00	534.00	4.2	2,465	0.17%
2024/11/05	1.2	539.97	0	0.00	538.00	1.2	2,455	0.05%
2024/11/04	1.1	542.40	0.3	548.26	543.00	0.9	2,502	0.03%
2024/11/01	3.3	535.01	2	539.02	545.00	1.3	2,541	0.05%
2024/10/30	18.1	565.52	1.2	559.24	558.00	16.9	2,536	0.67%
2024/10/29	9.9	590.56	6	588.33	591.00	3.9	2,439	0.16%
2024/10/28	1	606.02	0	0.00	613.00	1	2,496	0.04%
2024/10/25	0.1	611.35	0	0.00	615.00	0.1	2,497	0.00%
2024/10/24	0.1	610.00	0.8	612.94	610.00	-0.8	2,529	-0.03%
2024/10/23	1	613.94	0	0.00	614.00	1	2,571	0.04%
2024/10/22	3	622.00	3.2	621.44	620.00	-0.2	2,568	-0.01%
2024/10/21	0.1	626.14	1.2	627.62	628.00	-1.2	2,584	-0.05%
2024/10/18	1.2	619.42	3	623.33	624.00	-1.8	2,619	-0.07%
2024/10/17	3	615.33	1	621.00	619.00	2	2,623	0.08%
2024/10/16	3	614.01	1	617.02	621.00	2	2,633	0.08%
2024/10/15	3	624.67	3	626.00	625.00	0	2,708	0.00%
2024/10/14	1	610.00	4	614.75	618.00	-3	2,706	-0.11%
2024/10/11	15.1	607.41	5.3	610.81	604.00	9.8	2,736	0.36%
2024/10/09	3.1	612.67	3.3	619.06	611.00	-0.3	2,780	-0.01%
2024/10/08	2	616.00	0	0.00	613.00	2	2,790	0.07%
2024/10/07	4	623.00	2.2	618.00	624.00	1.8	2,799	0.06%
2024/10/04	5.1	615.04	3	610.00	607.00	2.1	2,796	0.08%
2024/10/01	1.4	620.88	0.1	621.00	620.00	1.3	2,786	0.05%
2024/09/30	7.6	625.05	1.5	629.05	623.00	6.1	2,808	0.22%
2024/09/27	20.1	641.88	4	639.25	635.00	16.1	2,826	0.57%
2024/09/26	1	654.00	7.3	654.33	652.00	-6.3	2,783	-0.23%
2024/09/25	3	636.37	3.9	642.17	645.00	-0.8	2,759	-0.03%
2024/09/24	0.1	615.00	0.1	615.34	623.00	0	2,720	0.00%
2024/09/23	1	613.00	2	611.00	613.00	-1	2,761	-0.04%
2024/09/20	2	606.48	1	616.00	604.00	1	2,810	0.04%
2024/09/19	2.7	600.56	3.4	607.53	609.00	-0.8	2,841	-0.03%
2024/09/18	4.6	602.75	1	604.00	604.00	3.6	2,882	0.12%
2024/09/16	0	0.00	0	612.00	615.00	0	2,982	0.00%
2024/09/13	2.1	605.00	1	606.00	606.00	1.1	2,983	0.04%
2024/09/12	1	601.02	15	604.00	603.00	-14	3,001	-0.47%
2024/09/11	4	572.50	1.1	571.68	573.00	2.9	2,989	0.10%
2024/09/10	3.1	590.34	2	583.00	577.00	1.1	2,985	0.04%
2024/09/09	10.1	594.59	5	602.80	593.00	5.1	3,013	0.17%
2024/09/06	1.2	603.16	2	608.02	607.00	-0.8	2,993	-0.03%
2024/09/05	4.9	608.64	2.4	611.87	606.00	2.6	2,994	0.09%
2024/09/04	5.6	608.63	3	615.67	608.00	2.6	2,999	0.09%
2024/09/03	2	642.01	0	0.00	642.00	2	2,995	0.07%
2024/09/02	1	654.00	0	0.00	655.00	1	3,001	0.03%
2024/08/30	3	658.67	2	659.01	657.00	1	3,019	0.03%
2024/08/29	1	645.10	1	653.00	657.00	0	3,016	0.00%
2024/08/28	1	647.02	1	651.00	654.00	0	3,026	0.00%
2024/08/27	2	650.01	0	0.00	653.00	2	3,092	0.06%
2024/08/26	1	655.94	2.1	661.29	655.00	-1.1	3,098	-0.03%
2024/08/23	1	634.00	4	644.76	648.00	-3	3,089	-0.10%
2024/08/22	1.1	639.14	1	642.00	641.00	0.1	3,089	0.00%
2024/08/21	9.1	638.74	0	635.00	635.00	9.1	3,121	0.29%
2024/08/20	1.5	644.31	8	641.75	646.00	-6.6	3,118	-0.21%
2024/08/19	1	634.01	1.2	635.84	633.00	-0.2	3,112	0.00%
2024/08/16	2.2	630.71	2.1	636.03	631.00	0.1	3,111	0.00%
2024/08/15	5.6	624.74	8	636.00	622.00	-2.4	3,092	-0.08%
2024/08/14	2.1	745.54	4.1	747.54	745.00	-2	3,046	-0.07%
2024/08/13	1	732.00	1	737.00	738.00	0	3,028	0.00%
2024/08/12	1	733.06	1.2	743.58	733.00	-0.2	3,039	-0.01%
2024/08/09	0	0.00	6.1	742.62	727.00	-6.1	3,045	-0.20%
2024/08/08	2	696.50	3	708.00	701.00	-1	3,020	-0.03%
2024/08/07	2.1	685.77	3.1	693.95	702.00	-1.1	3,001	-0.03%
2024/08/06	5.1	669.32	5.1	680.76	677.00	0.1	3,014	0.00%
2024/08/05	7.5	690.60	2.4	672.35	669.00	5.1	2,986	0.17%
2024/08/02	5.2	758.12	1.1	772.00	743.00	4.2	2,966	0.14%
2024/08/01	2	790.49	39.1	783.29	786.00	-37	2,960	-1.25%
2024/07/31	37.1	788.93	12.2	776.86	792.00	24.8	2,961	0.84%
2024/07/30	1	710.00	2.3	723.56	730.00	-1.3	3,024	-0.04%
2024/07/29	5.6	720.40	1.3	718.52	720.00	4.3	3,019	0.14%
2024/07/26	3.1	715.20	4.1	721.05	727.00	-1	3,009	-0.03%
2024/07/23	1.2	749.59	1	749.00	755.00	0.2	3,011	0.01%
2024/07/22	6.2	747.89	9.2	750.23	742.00	-3	2,999	-0.10%
2024/07/19	16.2	775.82	4	768.00	766.00	12.2	2,974	0.41%
2024/07/18	8.2	790.98	7	793.57	795.00	1.2	2,969	0.04%
2024/07/17	7.3	800.79	3	805.99	798.00	4.3	2,971	0.14%
2024/07/16	10.1	806.41	9.1	808.55	804.00	1	3,010	0.03%
2024/07/15	1	765.00	3	766.69	772.00	-2	2,958	-0.07%
2024/07/12	5.2	778.43	6.4	770.46	770.00	-1.2	2,960	-0.04%
2024/07/11	1	775.00	5.2	784.13	797.00	-4.2	2,928	-0.14%
2024/07/10	0.1	761.00	3	759.33	764.00	-3	2,881	-0.10%
2024/07/09	4.1	751.56	0.1	744.00	745.00	4.1	2,899	0.14%
2024/07/08	3.1	747.13	4.3	755.02	755.00	-1.2	2,903	-0.04%
2024/07/05	4.2	754.04	2.1	752.10	754.00	2.1	2,926	0.07%
2024/07/04	9.1	748.33	10	744.90	753.00	-0.9	2,929	-0.03%
2024/07/03	3	730.33	8.1	733.95	731.00	-5.1	2,920	-0.18%
2024/07/02	3.3	715.58	0.8	722.38	717.00	2.5	2,916	0.09%
2024/07/01	4.2	725.24	1.2	724.83	724.00	3	2,923	0.10%
2024/06/28	3.3	736.59	1	734.15	730.00	2.2	2,927	0.08%
2024/06/27	3	737.33	21	738.67	742.00	-18	3,027	-0.59%
2024/06/26	2.1	756.50	1.8	761.67	763.00	0.3	2,986	0.01%
2024/06/25	2.1	758.49	3.2	759.01	756.00	-1.2	2,969	-0.04%
2024/06/24	9.2	766.11	6.1	763.32	759.00	3.2	2,915	0.11%
2024/06/21	2	741.50	11.9	744.95	759.00	-9.9	2,880	-0.35%
2024/06/20	1	718.00	2.1	714.51	715.00	-1.1	2,801	-0.04%
2024/06/19	1	709.00	2.2	713.39	717.00	-1.2	2,817	-0.04%
2024/06/18	2.2	712.45	3.7	714.38	712.00	-1.5	2,839	-0.05%
2024/06/17	2	706.00	2.2	703.64	705.00	-0.2	2,826	-0.01%
2024/06/14	2.1	685.35	8.9	694.13	696.00	-6.8	2,819	-0.24%
2024/06/13	0	0.00	3	677.00	678.00	-3	2,780	-0.11%
2024/06/12	4.1	664.22	2	666.50	668.00	2.1	2,785	0.08%
2024/06/11	2	667.00	2.1	668.05	666.00	-0.1	2,800	0.00%
2024/06/07	3.2	684.47	2.3	683.47	678.00	0.9	2,825	0.03%
2024/06/06	1	671.00	5.1	675.57	674.00	-4.1	2,815	-0.15%
2024/06/05	3	676.33	2.2	679.23	671.00	0.8	2,804	0.03%
2024/06/04	4	669.51	2	673.00	671.00	2	2,847	0.07%
2024/06/03	2	674.50	4	679.25	677.00	-2	2,841	-0.07%
2024/05/31	4	670.22	19	669.73	662.00	-15	2,834	-0.53%
2024/05/30	2	656.99	1	655.00	657.00	1	2,778	0.04%
2024/05/29	3	668.00	1.1	667.08	668.00	1.9	2,791	0.07%
2024/05/28	1.2	668.67	2.4	672.03	669.00	-1.2	2,854	-0.04%
2024/05/27	2	663.50	5.1	665.03	667.00	-3.1	2,880	-0.11%
2024/05/24	2	652.00	6.1	649.35	651.00	-4	2,838	-0.14%
2024/05/23	0	636.00	43.5	637.56	638.00	-43.5	2,811	-1.55%
2024/05/22	0.1	636.00	2.2	637.64	636.00	-2.1	2,821	-0.07%
2024/05/21	4.1	628.76	10	628.60	630.00	-5.9	2,814	-0.21%
2024/05/20	2	633.00	18.4	632.11	634.00	-16.4	2,812	-0.58%
2024/05/17	1.4	639.23	0	0.00	640.00	1.4	2,801	0.05%
2024/05/16	6	641.00	38.2	641.36	645.00	-32.2	2,800	-1.15%
2024/05/15	65	631.55	0.3	634.33	630.00	64.7	2,808	2.30%
2024/05/14	27.4	630.25	1	635.00	634.00	26.4	2,817	0.94%
2024/05/13	1	637.00	0.3	636.68	636.00	0.7	2,813	0.03%
2024/05/10	11.2	640.27	0.1	639.00	635.00	11.1	2,809	0.39%
2024/05/09	9.1	650.11	3.5	654.00	648.00	5.6	2,781	0.20%
2024/05/08	4	661.00	45.5	665.15	662.00	-41.5	2,748	-1.51%
2024/05/07	6.1	650.97	1.5	655.73	658.00	4.6	2,729	0.17%
2024/05/06	3.2	657.18	49.3	653.99	659.00	-46	2,689	-1.71%
2024/05/03	11.1	668.56	20.2	657.80	655.00	-9	2,641	-0.34%
2024/05/02	9	622.89	0.1	625.00	625.00	8.9	2,467	0.36%
2024/04/30	36.1	631.68	8.1	632.12	625.00	28	2,463	1.14%
2024/04/29	31	628.55	7.3	627.34	631.00	23.7	2,447	0.97%
2024/04/26	10	616.00	2.1	614.60	615.00	7.9	2,409	0.33%
2024/04/25	4	614.00	4	620.50	615.00	0	2,414	0.00%
2024/04/24	12.2	622.52	12	617.83	624.00	0.2	2,408	0.01%
2024/04/23	1.2	604.42	4	609.50	607.00	-2.8	2,442	-0.11%
2024/04/22	1.1	605.30	4	597.75	599.00	-2.9	2,430	-0.12%
2024/04/19	3.2	586.78	0	599.00	588.00	3.2	2,393	0.13%
2024/04/18	1	588.00	0	591.00	593.00	1	2,348	0.04%
2024/04/17	0	0.00	0.2	593.00	593.00	-0.2	2,342	-0.01%
2024/04/16	4	589.00	6.4	582.31	585.00	-2.4	2,348	-0.10%
2024/04/15	12	604.83	1	604.00	602.00	11	2,322	0.47%
2024/04/12	0	0.00	2.5	620.39	618.00	-2.5	2,286	-0.11%
2024/04/11	10.2	612.94	4.9	609.08	609.00	5.3	2,256	0.24%
2024/04/10	0.6	623.00	2	623.50	621.00	-1.4	2,230	-0.06%
2024/04/09	5.1	615.69	1.2	622.67	615.00	3.9	2,228	0.18%
2024/04/08	5.4	620.66	5.1	624.88	617.00	0.3	2,225	0.01%
2024/04/03	5.3	616.48	2	621.50	614.00	3.3	2,189	0.15%
2024/04/02	2	615.03	0.1	616.00	616.00	2	2,171	0.09%
2024/04/01	1.1	619.07	20.2	614.57	622.00	-19.1	2,135	-0.89%
2024/03/29	2.1	593.08	1.2	594.83	591.00	0.9	2,016	0.04%
2024/03/28	0.3	590.89	5	588.40	594.00	-4.7	2,012	-0.24%
2024/03/27	1	578.00	0	0.00	581.00	1	2,001	0.05%
2024/03/26	3	579.98	0	580.00	577.00	3	2,007	0.15%
2024/03/25	3	586.66	2.2	590.63	582.00	0.9	1,987	0.04%
2024/03/22	0.2	581.07	0	0.00	588.00	0.2	1,970	0.01%
2024/03/21	4	575.49	2.2	580.45	585.00	1.8	1,958	0.09%
2024/03/20	1.1	583.55	1	578.00	579.00	0.1	1,938	0.00%
2024/03/19	1	575.03	3.1	579.31	578.00	-2	2,018	-0.10%
2024/03/18	0	586.00	1	589.00	586.00	-1	2,040	-0.05%
2024/03/15	3	577.68	1.1	582.68	583.00	1.9	2,079	0.09%
2024/03/14	0	579.33	1	587.00	584.00	-1	2,123	-0.05%
2024/03/13	2	580.50	8	583.50	583.00	-6	2,121	-0.28%
2024/03/12	1.2	571.16	6	573.77	578.00	-4.8	2,092	-0.23%
2024/03/11	0.1	566.80	1.1	562.36	566.00	-1	2,078	-0.05%
2024/03/08	5.1	563.00	6.1	565.74	565.00	-1	2,087	-0.05%
2024/03/07	0	559.00	0	561.00	556.00	0	2,034	0.00%
2024/03/06	0	557.60	2	553.50	556.00	-2	2,040	-0.10%
2024/03/05	14.2	551.08	0	0.00	549.00	14.2	2,074	0.68%
2024/03/04	2	557.00	1	558.00	556.00	1	2,094	0.05%
2024/03/01	5.2	565.28	3	568.66	563.00	2.2	2,148	0.10%
2024/02/29	0.1	552.17	6	553.17	558.00	-5.9	2,085	-0.28%
2024/02/27	2.1	539.08	1	539.00	539.00	1.1	2,137	0.05%
2024/02/26	0	545.00	1	547.00	547.00	-1	2,124	-0.05%
2024/02/23	6	544.84	1	544.00	541.00	5	2,119	0.24%
2024/02/22	3.2	552.88	1	558.00	552.00	2.2	2,101	0.11%
2024/02/21	2	555.51	0	0.00	556.00	2	2,096	0.10%
2024/02/20	2	552.00	0	0.00	554.00	2	2,090	0.10%
2024/02/19	2	544.01	1	551.00	551.00	1	2,097	0.05%
2024/02/16	4.2	543.66	1.5	542.33	543.00	2.7	2,094	0.13%
2024/02/15	2.2	549.65	3	552.33	551.00	-0.8	2,067	-0.04%
2024/02/05	1.1	545.32	1	549.00	550.00	0.1	2,061	0.00%
2024/02/02	0	0.00	1	555.00	555.00	-1	2,047	-0.05%
2024/02/01	0.1	551.92	0	0.00	552.00	0.1	2,039	0.01%
2024/01/31	1	545.04	1.4	548.74	552.00	-0.3	2,025	-0.02%
2024/01/30	2.3	552.25	0	0.00	550.00	2.3	2,035	0.11%