華碩 (2357)-凱基-高美館券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
475.0
漲跌
▲16.5
漲幅
+3.60%
成交量
8,288張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	481.48	3.1	474.76	475.00	-2.1	3,790	-0.06%
2024/05/08	1	455.02	0.1	458.50	458.50	0.9	3,725	0.02%
2024/05/07	1	455.52	5.2	458.78	460.00	-4.2	3,694	-0.11%
2024/05/06	4	439.38	4.1	441.49	448.50	-0.1	3,600	0.00%
2024/05/03	2	431.25	1.1	430.95	429.00	0.9	3,611	0.02%
2024/05/02	0.1	430.00	1.1	428.08	427.50	-0.9	3,607	-0.03%
2024/04/30	1.1	432.94	0.1	430.50	430.00	1	3,596	0.03%
2024/04/29	0.2	424.50	0	0.00	426.00	0.2	3,597	0.01%
2024/04/26	0	0.00	1.5	418.21	419.00	-1.5	3,638	-0.04%
2024/04/25	1	413.00	0	0.00	412.00	1	3,660	0.03%
2024/04/23	1	410.50	0	0.00	409.50	1	3,739	0.03%
2024/04/22	0	413.00	0	0.00	413.50	0	3,758	0.00%
2024/04/19	0	415.00	0.1	416.50	413.50	-0.1	3,769	0.00%
2024/04/17	1	427.00	0	429.00	428.50	1	3,769	0.03%
2024/04/16	2.3	427.56	0	0.00	425.50	2.3	3,796	0.06%
2024/04/15	2	440.00	7	441.50	440.50	-5	3,792	-0.13%
2024/04/12	10	447.45	1	446.50	443.50	9	3,817	0.24%
2024/04/11	0.1	452.50	1.3	443.14	453.50	-1.2	3,815	-0.03%
2024/04/10	4.1	435.29	2.1	440.35	435.00	2	3,840	0.05%
2024/04/09	1	425.50	0.1	424.50	425.00	0.9	3,928	0.02%
2024/04/08	0	0.00	2.1	424.57	426.00	-2.1	3,980	-0.05%
2024/04/01	2.3	427.53	2.1	426.02	423.00	0.2	4,245	0.00%
2024/03/29	0	0.00	0	428.50	429.50	0	4,283	0.00%
2024/03/28	0	0.00	0.1	426.00	423.50	-0.1	4,393	0.00%
2024/03/27	1	422.50	1	421.13	424.50	0	4,433	0.00%
2024/03/26	0.2	419.72	0	0.00	417.00	0.2	4,571	0.00%
2024/03/25	0.3	423.84	1	425.00	423.50	-0.7	4,795	-0.01%
2024/03/22	5.1	426.84	1.1	423.91	421.50	4	4,875	0.08%
2024/03/21	1.1	414.63	6	417.25	420.00	-4.9	4,920	-0.10%
2024/03/20	4.4	415.92	4	414.25	414.00	0.4	4,950	0.01%
2024/03/19	6.3	409.00	1	411.00	407.50	5.3	4,959	0.11%
2024/03/18	5.1	407.40	2	404.00	408.50	3.1	4,989	0.06%
2024/03/15	0	432.00	0	0.00	429.00	0	4,836	0.00%
2024/03/14	0	432.68	0	0.00	433.50	0	4,770	0.00%
2024/03/13	0.1	442.97	0	0.00	436.00	0.1	4,775	0.00%
2024/03/12	0	442.16	0	443.13	441.00	0	4,735	0.00%
2024/03/11	0.2	448.78	0	0.00	444.00	0.2	4,728	0.00%
2024/03/08	1.1	456.33	0	0.00	452.50	1.1	4,714	0.02%
2024/03/07	0	471.00	4.2	466.14	462.00	-4.2	4,712	-0.09%
2024/03/06	4	470.00	0	469.50	471.00	4	4,743	0.08%
2024/03/05	1	469.46	2.2	463.27	466.00	-1.2	4,858	-0.02%
2024/03/04	0	462.50	0	0.00	457.00	0	4,889	0.00%
2024/03/01	0.1	456.64	0	0.00	457.00	0.1	4,918	0.00%
2024/02/29	1	450.20	3	456.00	455.00	-2	4,952	-0.04%
2024/02/27	1.2	453.23	0	0.00	454.50	1.2	4,896	0.02%
2024/02/26	0	470.00	7	470.29	470.50	-7	4,825	-0.14%
2024/02/23	4	478.63	2.1	479.25	474.00	1.9	4,846	0.04%
2024/02/22	3.1	475.05	1	472.00	469.00	2.1	4,865	0.04%
2024/02/21	0	0.00	2	474.00	469.00	-2	4,870	-0.04%
2024/02/20	0	0.00	1	473.00	473.00	-1	4,942	-0.02%
2024/02/19	1	476.98	0	0.00	477.50	1	5,000	0.02%
2024/02/16	2	478.25	0	483.50	479.50	2	5,085	0.04%
2024/02/15	1	464.00	1.9	464.47	464.00	-0.9	5,204	-0.02%
2024/02/05	0	451.00	0	0.00	452.00	0	5,142	0.00%
2024/02/02	3.3	453.33	3	454.01	455.00	0.3	5,119	0.01%
2024/02/01	0	445.50	0	0.00	447.00	0	5,091	0.00%
2024/01/31	1	447.50	1	443.00	445.50	0	5,090	0.00%
2024/01/29	0.6	444.00	0	0.00	444.00	0.6	5,036	0.01%
2024/01/26	2.1	440.47	0	0.00	439.00	2.1	5,032	0.04%
2024/01/24	2	459.50	0	0.00	455.00	2	4,978	0.04%
2024/01/23	1	455.05	1	455.00	456.50	0	4,994	0.00%
2024/01/22	0	456.50	1.5	457.65	459.50	-1.5	4,992	-0.03%
2024/01/19	1	454.00	2	449.79	455.00	-1	4,991	-0.02%
2024/01/18	3	448.33	3	446.33	445.00	0	4,973	0.00%
2024/01/17	0	0.00	3	439.17	439.00	-3	4,938	-0.06%
2024/01/16	1	443.99	3	440.83	440.50	-2	4,893	-0.04%
2024/01/15	1	448.50	1	450.00	447.00	0	4,876	0.00%
2024/01/12	2.5	448.41	2	448.25	448.50	0.5	4,950	0.01%
2024/01/11	1	461.00	3	460.83	461.00	-2	4,942	-0.04%
2024/01/10	4	461.00	0	460.00	461.00	4	5,046	0.08%
2024/01/09	2	459.25	0	0.00	455.00	2	5,028	0.04%
2024/01/08	6	461.08	3.1	454.77	453.50	2.9	5,006	0.06%
2024/01/05	3.1	458.13	1.3	455.06	454.00	1.9	5,020	0.04%
2024/01/04	2.4	459.41	6	457.92	454.00	-3.6	5,018	-0.07%
2024/01/03	5	466.10	3	468.17	465.00	2	4,963	0.04%
2024/01/02	4	484.75	2	484.45	485.00	2	4,821	0.04%
2023/12/29	3.2	490.13	2	495.24	489.50	1.2	4,807	0.03%
2023/12/28	4.1	494.30	2	492.50	492.00	2.1	4,790	0.04%
2023/12/27	3	486.17	3.4	489.40	491.50	-0.4	4,704	-0.01%
2023/12/26	0	0.00	1	469.50	472.00	-1	4,594	-0.02%
2023/12/25	5	468.11	4.1	469.91	471.50	0.9	4,568	0.02%
2023/12/22	1	450.50	3	452.50	453.50	-2	4,482	-0.04%
2023/12/21	13	454.54	18.5	453.57	453.50	-5.5	4,442	-0.12%
2023/12/20	7	445.86	9	450.40	450.00	-2	4,300	-0.05%
2023/12/19	2	425.50	1	432.00	424.50	1	4,074	0.02%
2023/12/18	1	428.50	3.2	425.62	428.50	-2.2	4,019	-0.06%
2023/12/15	0.1	408.86	0	0.00	406.00	0.1	3,923	0.00%
2023/12/14	2	413.00	3.2	410.57	411.00	-1.2	3,868	-0.03%
2023/12/13	3	404.67	8.3	409.81	407.50	-5.3	3,860	-0.14%
2023/12/12	0	392.50	0.1	396.50	393.00	-0.1	3,819	0.00%
2023/12/11	1	394.98	1.7	393.47	396.50	-0.7	3,836	-0.02%
2023/12/08	3	400.66	1.3	398.63	398.50	1.7	3,873	0.04%
2023/12/07	1	392.50	1.2	393.31	393.50	-0.2	4,021	0.00%
2023/12/06	1	391.50	0.4	391.50	393.50	0.6	4,151	0.01%
2023/12/05	0	0.00	2.1	389.72	390.50	-2.1	4,148	-0.05%
2023/12/04	2	386.25	0.2	386.50	387.00	1.9	4,144	0.04%
2023/12/01	1	387.50	3	389.00	388.00	-2	4,185	-0.05%
2023/11/30	2	383.00	3.1	388.66	393.50	-1.1	4,223	-0.02%
2023/11/29	1.3	386.38	4.3	389.39	390.00	-3	4,136	-0.07%
2023/11/28	1	381.49	3	382.50	385.50	-2	4,131	-0.05%
2023/11/27	1.2	377.46	1	383.49	377.00	0.2	4,197	0.01%
2023/11/24	0	0.00	1	380.50	383.50	-1	4,228	-0.02%
2023/11/22	0.1	384.83	2	383.76	384.50	-1.9	4,378	-0.04%
2023/11/21	0	0.00	16	390.44	389.00	-16	4,530	-0.35%
2023/11/20	8	386.56	7	389.86	391.00	1	4,816	0.02%
2023/11/17	18	392.08	11	389.36	392.50	7	5,104	0.14%
2023/11/16	6.6	385.03	2	380.00	380.50	4.6	5,189	0.09%
2023/11/15	5.1	398.75	1.2	400.97	391.50	3.9	5,213	0.07%
2023/11/14	6	389.50	17.6	392.38	396.00	-11.6	5,241	-0.22%
2023/11/13	2	358.00	2	360.50	360.00	0	5,176	0.00%
2023/11/10	0.1	354.00	0	0.00	355.50	0.1	5,331	0.00%
2023/11/08	2	359.00	3	360.50	357.50	-1	5,787	-0.02%
2023/11/07	8	355.63	0	0.00	353.50	8	5,860	0.14%
2023/11/06	1	359.50	4	360.50	360.50	-3	6,014	-0.05%
2023/11/03	0	0.00	5	352.50	355.00	-5	6,291	-0.08%
2023/10/31	0	342.50	0	0.00	338.00	0	6,505	0.00%
2023/10/27	3	349.50	2	345.76	346.50	1	6,804	0.01%
2023/10/26	6	339.00	6	341.50	339.00	0	7,144	0.00%
2023/10/25	7	343.14	0	0.00	342.50	7	7,546	0.09%
2023/10/24	1	337.50	0	0.00	341.00	1	7,672	0.01%
2023/10/20	2.1	334.19	1.2	334.85	337.00	0.9	8,435	0.01%
2023/10/19	2	342.00	1.5	344.00	344.50	0.5	8,786	0.01%
2023/10/18	8.1	355.88	16.3	350.61	350.50	-8.2	8,958	-0.09%
2023/10/17	2	361.50	0	0.00	360.50	2	8,836	0.02%
2023/10/16	0	361.50	1	362.00	363.00	-1	8,822	-0.01%
2023/10/13	0.4	368.40	1	370.50	365.00	-0.6	8,882	-0.01%
2023/10/12	9	377.83	10	382.98	377.50	-1	8,826	-0.01%
2023/10/11	2	379.50	1.3	380.61	376.50	0.7	8,776	0.01%
2023/10/06	2	380.00	0	0.00	379.50	2	8,736	0.02%
2023/10/05	15	380.43	5.2	380.99	380.00	9.8	8,746	0.11%
2023/10/04	0	0.00	7	366.71	370.50	-7	8,712	-0.08%
2023/10/03	0	369.00	0	0.00	366.50	0	8,676	0.00%
2023/10/02	0	0.00	2	368.00	372.50	-2	8,663	-0.02%
2023/09/28	1.5	366.33	0	0.00	367.00	1.5	8,657	0.02%
2023/09/27	2	362.50	0	0.00	364.00	2	8,639	0.02%
2023/09/26	7	354.50	0	0.00	358.00	7	8,690	0.08%
2023/09/25	1	356.10	0.2	360.50	359.50	0.8	8,693	0.01%
2023/09/22	2.3	353.92	9	356.28	357.50	-6.7	8,701	-0.08%
2023/09/21	1.4	354.59	0	0.00	355.00	1.4	8,709	0.02%
2023/09/20	0.2	361.00	0	0.00	360.50	0.2	8,673	0.00%
2023/09/19	0.3	361.00	0	0.00	360.50	0.3	8,660	0.00%
2023/09/18	0.5	360.13	0	0.00	359.50	0.5	8,689	0.01%
2023/09/15	8	368.56	0	0.00	366.50	8	8,666	0.09%
2023/09/14	0.1	373.50	0	376.50	373.50	0.1	8,636	0.00%
2023/09/13	1	366.01	1	369.50	369.50	0	8,640	0.00%
2023/09/12	2.3	362.39	0	0.00	363.50	2.3	8,626	0.03%
2023/09/11	3.1	380.21	1	379.50	380.00	2.1	8,450	0.02%
2023/09/07	0	0.00	0	401.00	401.00	0	8,312	0.00%
2023/09/06	1	403.00	3.2	401.32	403.50	-2.2	8,323	-0.03%
2023/09/05	3.2	392.43	0	0.00	394.00	3.2	8,261	0.04%
2023/09/01	0.1	400.05	3	402.00	400.00	-2.9	8,141	-0.04%
2023/08/31	2	398.00	2	398.00	402.50	0	8,088	0.00%
2023/08/30	6.2	407.68	5	405.10	403.00	1.2	7,987	0.02%
2023/08/29	1	409.50	0	0.00	405.00	1	7,952	0.01%
2023/08/28	2.5	401.80	4.1	402.13	405.00	-1.6	7,874	-0.02%
2023/08/25	6.2	414.87	5.1	419.84	413.00	1.1	7,797	0.01%
2023/08/24	15	433.50	30.5	428.66	428.00	-15.5	7,619	-0.20%
2023/08/23	15	410.80	8.9	409.80	414.50	6.1	7,286	0.08%
2023/08/22	1	395.00	8.5	393.91	395.00	-7.5	6,977	-0.11%
2023/08/21	0	386.00	2.1	389.40	386.00	-2.1	6,801	-0.03%
2023/08/18	3	392.33	4.1	390.01	384.00	-1.1	6,711	-0.02%
2023/08/17	1.2	388.93	2.1	388.48	393.50	-1	6,589	-0.01%
2023/08/16	0	377.50	1.3	384.85	389.50	-1.3	6,441	-0.02%
2023/08/15	7	386.64	4.4	386.48	385.00	2.6	6,292	0.04%
2023/08/14	1	379.98	14.3	370.70	371.00	-13.3	6,106	-0.22%
2023/08/11	1	366.50	0	368.50	368.00	1	5,904	0.02%
2023/08/10	2.3	361.07	1	358.29	368.50	1.2	5,859	0.02%
2023/08/09	5	380.49	2.1	381.71	379.00	3	5,819	0.05%
2023/08/08	0.1	363.35	2.1	367.30	376.00	-2	5,538	-0.04%
2023/08/07	4	366.75	2	372.99	370.50	2	5,464	0.04%
2023/08/04	0	358.00	0	362.50	362.00	0	5,375	0.00%
2023/08/02	2.1	366.70	2	367.75	361.50	0.1	5,309	0.00%
2023/08/01	5	368.70	4	371.50	372.00	1	5,172	0.02%
2023/07/31	18.5	387.84	13	370.59	364.00	5.5	4,965	0.11%
2023/07/28	17.1	371.46	30.5	380.65	388.00	-13.4	4,596	-0.29%
2023/07/27	9.8	361.28	21	359.30	356.00	-11.2	4,177	-0.27%
2023/07/26	11.1	374.71	10	370.40	367.00	1.1	4,041	0.03%
2023/07/25	43.3	384.27	22.3	373.20	367.50	21	3,841	0.55%
2023/07/24	30	358.44	37.3	361.10	366.00	-7.2	3,265	-0.22%
2023/07/21	31.5	321.98	11.2	321.28	333.00	20.3	2,834	0.72%
2023/07/19	0.1	301.86	0	0.00	298.00	0.1	2,632	0.00%
2023/07/18	3	302.17	4.4	307.37	306.50	-1.4	2,622	-0.05%
2023/07/13	0	296.00	0	0.00	295.50	0	2,539	0.00%
2023/07/10	0	0.00	0.1	292.50	292.00	-0.1	2,504	0.00%
2023/07/07	0	294.50	0	0.00	293.00	0	2,513	0.00%
2023/07/06	0	0.00	1.1	300.00	300.00	-1.1	2,499	-0.04%
2023/07/05	0	0.00	0	296.50	296.50	0	2,459	0.00%
2023/07/04	2.1	294.76	0	0.00	293.50	2.1	2,441	0.09%
2023/07/03	0.1	313.50	0.2	313.00	312.50	-0.1	2,355	0.00%
2023/06/30	1	314.52	0	0.00	314.50	1	2,323	0.04%
2023/06/29	0	0.00	0.3	314.00	314.00	-0.3	2,295	-0.01%
2023/06/28	0	0.00	0.4	315.00	316.00	-0.4	2,251	-0.02%
2023/06/27	0	0.00	1	317.00	315.50	-1	2,243	-0.04%
2023/06/26	0	0.00	1.5	319.17	321.00	-1.5	2,234	-0.07%
2023/06/21	1	314.50	0	0.00	314.50	1	2,176	0.05%
2023/06/20	0.1	310.00	0	311.50	310.00	0.1	2,155	0.00%
2023/06/19	0	0.00	0.2	313.50	311.00	-0.2	2,126	-0.01%
2023/06/16	0	317.00	0	0.00	316.50	0	2,090	0.00%
2023/06/15	0	0.00	1	315.52	319.50	-1	2,046	-0.05%
2023/06/14	0	0.00	1	318.00	317.50	-1	2,083	-0.05%
2023/06/13	0	0.00	0	322.00	320.00	0	2,086	0.00%
2023/06/12	0	0.00	1	324.93	324.50	-1	2,090	-0.05%
2023/06/09	1	314.50	0.2	314.50	315.00	0.8	2,113	0.04%
2023/06/08	1	312.50	1	314.00	314.00	0	2,231	0.00%
2023/06/07	0	0.00	0	313.00	314.50	0	2,271	0.00%
2023/06/06	0	0.00	1	312.00	313.00	-1	2,281	-0.04%
2023/06/02	3	309.18	1	315.50	315.00	2	2,258	0.09%
2023/06/01	0	0.00	1	307.00	306.00	-1	2,210	-0.05%
2023/05/29	0	0.00	0.2	310.50	303.50	-0.2	2,141	-0.01%
2023/05/26	0.1	308.00	0.2	306.00	308.50	-0.1	2,151	0.00%
2023/05/25	0	305.00	0	0.00	304.50	0	2,139	0.00%
2023/05/23	0	0.00	1	307.50	307.00	-1	2,102	-0.05%
2023/05/22	0	0.00	0	307.00	306.50	0	2,067	0.00%
2023/05/19	0	0.00	0.1	306.51	308.00	-0.1	2,056	0.00%
2023/05/18	0	0.00	1.6	305.70	308.00	-1.6	2,048	-0.08%
2023/05/17	0	0.00	1.1	303.04	303.50	-1.1	2,003	-0.06%
2023/05/16	0	0.00	2.3	301.94	303.50	-2.3	1,969	-0.12%
2023/05/15	4	301.00	9.2	303.98	303.50	-5.2	1,938	-0.27%
2023/05/12	0	285.00	0	0.00	281.50	0	1,835	0.00%
2023/05/11	0	0.00	0.7	287.00	286.50	-0.7	1,822	-0.04%
2023/05/10	0.1	288.46	0.3	289.50	291.50	-0.2	1,833	-0.01%
2023/05/09	0	291.00	2.2	292.00	292.00	-2.2	1,838	-0.12%
2023/05/08	0	0.00	0	288.50	288.50	0	1,838	0.00%
2023/05/05	0	0.00	1	288.00	289.00	-1	1,843	-0.05%
2023/05/04	0	0.00	3.5	289.58	292.00	-3.5	1,839	-0.19%
2023/05/03	0	286.33	2.5	287.10	287.50	-2.5	1,815	-0.14%
2023/05/02	0	0.00	0	286.00	286.00	0	1,836	0.00%
2023/04/26	0	274.00	0.1	276.00	275.50	-0.1	1,849	-0.01%
2023/04/25	0.1	276.00	0.6	276.00	278.00	-0.5	1,826	-0.03%
2023/04/21	0.2	276.00	0.1	276.00	276.00	0.1	1,804	0.01%
2023/04/20	0	276.50	0	0.00	276.50	0	1,805	0.00%
2023/04/18	0.4	278.57	0	0.00	278.50	0.4	1,797	0.02%
2023/04/17	0.1	279.00	1	280.00	281.00	-0.9	1,797	-0.05%
2023/04/14	0.5	276.05	0	0.00	277.50	0.5	1,782	0.03%
2023/04/12	0	278.00	0	279.00	278.50	0	1,767	0.00%
2023/04/11	0	273.00	0	0.00	273.50	0	1,758	0.00%
2023/04/06	1	269.50	0.1	271.00	270.50	0.9	1,759	0.05%
2023/03/31	0	274.00	0	0.00	272.50	0	1,754	0.00%
2023/03/29	0	270.50	1	271.00	271.50	-1	1,921	-0.05%
2023/03/27	0	0.00	1	271.00	269.50	-1	2,140	-0.05%
2023/03/24	0	269.50	0	0.00	270.00	0	2,249	0.00%
2023/03/23	0	0.00	1	269.00	269.50	-1	2,262	-0.04%
2023/03/22	0.1	268.36	0.3	268.00	269.00	-0.2	2,269	-0.01%
2023/03/21	3.2	267.56	3	268.00	268.50	0.2	2,271	0.01%
2023/03/20	0.2	268.38	0	0.00	266.00	0.2	2,285	0.01%
2023/03/17	1	265.00	0	0.00	271.00	1	2,286	0.04%
2023/03/16	0	0.00	1	264.00	263.00	-1	2,251	-0.04%
2023/03/15	3	262.17	0	0.00	261.50	3	2,265	0.13%
2023/03/14	1.6	261.50	0	0.00	261.00	1.6	2,266	0.07%
2023/03/13	9.9	266.29	1	266.00	266.00	8.9	2,229	0.40%
2023/03/10	0	291.50	0	289.50	293.00	0	2,144	0.00%
2023/03/09	1.1	285.54	1	285.50	285.50	0.1	2,124	0.00%
2023/03/08	0.1	287.42	0	0.00	287.50	0.1	2,156	0.00%
2023/03/07	0	288.97	0.1	289.55	289.50	-0.1	2,197	0.00%
2023/03/06	1	286.00	0	0.00	286.50	1	2,245	0.04%
2023/03/03	0	282.00	0.2	283.52	284.00	-0.2	2,294	-0.01%
2023/03/01	0	277.00	0	0.00	276.00	0	2,381	0.00%
2023/02/24	0	0.00	0.4	280.52	278.00	-0.4	2,416	-0.02%
2023/02/22	1	279.52	1.1	278.05	279.50	-0.1	2,431	0.00%
2023/02/21	0	0.00	1	277.50	279.50	-1	2,444	-0.04%
2023/02/20	0	279.23	0	0.00	278.00	0	2,469	0.00%
2023/02/16	0.1	278.50	1	279.00	278.00	-0.9	2,523	-0.04%
2023/02/15	1	276.50	0	0.00	276.00	1	2,560	0.04%
2023/02/14	1	276.50	0	0.00	276.50	1	2,562	0.04%
2023/02/10	0.4	272.00	0	0.00	270.00	0.4	2,592	0.02%
2023/02/08	0	277.50	0	0.00	277.50	0	2,623	0.00%
2023/02/07	0	0.00	1	279.00	278.00	-1	2,627	-0.04%
2023/02/06	0	278.00	0	0.00	276.00	0	2,627	0.00%
2023/02/02	1	278.00	1	275.50	278.50	0	2,622	0.00%
2023/02/01	1	273.50	0	0.00	275.00	1	2,620	0.04%
2023/01/31	2.2	276.93	1	278.00	272.00	1.2	2,638	0.05%
2023/01/30	1	278.00	0.3	277.00	280.00	0.7	2,630	0.03%
2023/01/17	1	268.50	0	0.00	268.00	1	2,593	0.04%
2023/01/13	0	0.00	0.1	267.50	268.00	-0.1	2,624	0.00%
2023/01/12	0.1	264.25	0	0.00	265.00	0.1	2,691	0.00%
2023/01/10	1	269.50	0	0.00	269.50	1	2,749	0.04%
2023/01/06	0	272.50	0	0.00	271.50	0	2,772	0.00%
2022/12/30	0	0.00	0.1	270.50	268.50	-0.1	2,952	0.00%
2022/12/28	0	269.00	0	0.00	269.00	0	3,006	0.00%
2022/12/27	0	270.00	0	0.00	270.00	0	3,037	0.00%
2022/12/22	0	0.00	1.3	274.38	275.50	-1.3	3,119	-0.04%
2022/12/16	0.1	264.09	0	267.00	265.50	0.1	2,827	0.00%
2022/12/15	0.3	269.76	0	0.00	267.00	0.3	2,764	0.01%
2022/12/13	0	268.50	0	0.00	267.50	0	2,802	0.00%
2022/12/12	0	266.00	0	0.00	273.00	0	2,799	0.00%
2022/12/09	0	269.00	1	267.00	268.50	-1	2,853	-0.03%
2022/12/08	1.2	267.61	0	0.00	268.00	1.2	2,852	0.04%
2022/12/07	1	273.50	1	273.00	272.00	0	2,850	0.00%
2022/12/06	3.3	279.31	3	277.50	277.50	0.3	2,844	0.01%
2022/12/05	0	278.00	0.1	280.88	283.00	-0.1	2,850	0.00%
2022/12/02	0	0.00	0.5	272.68	277.00	-0.5	2,870	-0.02%
2022/12/01	0	272.00	0.2	272.00	271.50	-0.1	2,944	0.00%
2022/11/29	0	0.00	1	269.48	267.00	-1	2,901	-0.03%
2022/11/28	0	267.50	1	263.00	265.50	-1	2,865	-0.03%
2022/11/24	0	267.00	2.1	267.95	267.50	-2.1	2,801	-0.07%
2022/11/23	2	265.50	3.4	265.99	265.00	-1.4	2,782	-0.05%
2022/11/22	1	255.05	2	260.50	261.00	-1	2,758	-0.04%
2022/11/21	1	258.00	0.1	257.45	258.00	0.9	2,731	0.03%
2022/11/18	0.1	254.00	0	0.00	256.00	0.1	2,734	0.00%
2022/11/17	0.2	253.50	1	253.01	254.00	-0.8	2,775	-0.03%
2022/11/16	0.1	252.50	0	0.00	252.00	0.1	2,803	0.00%
2022/11/15	1.1	251.02	0	0.00	252.00	1.1	2,823	0.04%
2022/11/14	1.1	249.94	0	248.50	248.00	1.1	2,845	0.04%
2022/11/11	0.1	246.57	0	247.00	249.00	0	2,877	0.00%
2022/11/10	0	241.50	1	241.00	241.00	-1	2,898	-0.03%
2022/11/09	1.1	244.59	0.2	245.00	244.50	0.9	2,983	0.03%
2022/11/08	0.1	241.50	0	0.00	242.00	0.1	3,080	0.00%
2022/11/07	0.1	237.00	0	0.00	237.50	0.1	3,220	0.00%
2022/11/04	0	232.36	0	0.00	234.50	0	3,218	0.00%
2022/11/02	0	237.00	0	0.00	237.50	0	3,212	0.00%
2022/11/01	0	236.00	0	0.00	236.00	0	3,214	0.00%
2022/10/31	1	236.50	0	0.00	236.00	1	3,230	0.03%
2022/10/27	0.1	234.50	0	0.00	233.00	0.1	3,241	0.00%
2022/10/26	1.1	233.63	2.1	235.02	235.50	-1	3,287	-0.03%
2022/10/25	0	231.50	0	0.00	231.50	0	3,299	0.00%
2022/10/21	1.1	230.02	0	0.00	229.00	1.1	3,458	0.03%
2022/10/20	0	233.00	0	0.00	232.00	0	3,500	0.00%
2022/10/19	0	239.50	1	238.00	239.00	-1	3,472	-0.03%
2022/10/18	0	236.00	0.1	235.81	236.50	-0.1	3,470	0.00%
2022/10/17	0	230.00	0	231.50	232.00	0	3,473	0.00%
2022/10/12	0.2	232.00	0.1	230.50	231.50	0.1	3,512	0.00%
2022/10/11	0.1	225.45	0	0.00	225.00	0.1	3,537	0.00%
2022/10/07	3.8	235.75	1.8	237.21	231.00	2	3,484	0.06%
2022/10/06	1	243.50	1	242.00	244.00	0	3,432	0.00%
2022/10/04	0	0.00	0	240.50	240.00	0	3,439	0.00%
2022/09/30	0.1	233.47	2.1	233.27	234.00	-2	3,428	-0.06%
2022/09/29	0.2	239.25	0	0.00	237.50	0.2	3,418	0.01%
2022/09/28	1	241.48	1	239.00	237.50	0	3,427	0.00%
2022/09/27	0	242.50	0.1	242.00	242.00	-0.1	3,408	0.00%
2022/09/26	1.2	240.42	1	240.00	238.50	0.2	3,435	0.01%
2022/09/23	0	246.50	1	247.00	246.00	-1	3,441	-0.03%
2022/09/22	2.1	244.00	2	244.00	246.50	0.1	3,519	0.00%
2022/09/21	0.5	249.51	0	0.00	249.00	0.5	3,501	0.01%
2022/09/20	0.1	254.00	0	0.00	253.50	0.1	3,471	0.00%
2022/09/19	0	254.00	0	0.00	254.50	0	3,457	0.00%
2022/09/16	0	0.00	16	256.44	256.50	-16	3,465	-0.46%
2022/09/14	5	249.51	0.2	253.65	252.50	4.9	3,430	0.14%
2022/09/12	10.1	251.04	0	0.00	254.00	10.1	3,458	0.29%
2022/09/08	0	0.00	0	249.00	249.00	0	3,470	0.00%
2022/09/07	1.3	247.41	0	0.00	242.00	1.3	3,433	0.04%
2022/09/06	0.1	254.70	0	0.00	255.00	0.1	3,335	0.00%
2022/09/05	0	255.86	1	255.50	258.00	-1	3,365	-0.03%
2022/09/02	0.1	254.00	0	0.00	253.50	0.1	3,373	0.00%
2022/09/01	0	252.60	0	0.00	252.50	0	3,374	0.00%
2022/08/31	2.2	255.75	0	0.00	255.00	2.2	3,385	0.06%
2022/08/30	0.3	254.00	0	0.00	257.00	0.3	3,421	0.01%
2022/08/29	1.1	252.11	1	252.50	253.00	0.1	3,410	0.00%
2022/08/26	2	257.00	0	0.00	258.50	2	3,413	0.06%
2022/08/25	0.3	255.40	0	0.00	255.50	0.3	3,392	0.01%
2022/08/24	2.1	254.80	0	0.00	254.00	2.1	3,371	0.06%
2022/08/23	1.1	262.05	0.1	264.00	260.50	1	3,385	0.03%
2022/08/19	1.1	263.00	1	263.00	264.50	0.1	3,347	0.00%
2022/08/18	0.2	262.20	0	0.00	262.50	0.2	3,321	0.01%
2022/08/17	0	256.30	0	256.00	258.00	0	3,282	0.00%
2022/08/16	2.7	253.05	1	251.00	254.50	1.7	3,224	0.05%
2022/08/15	3.2	254.00	3.4	254.44	252.50	-0.2	3,156	-0.01%
2022/08/12	6.5	261.78	2.1	262.33	262.00	4.4	3,066	0.14%
2022/08/11	0.1	281.50	0	0.00	282.00	0.1	2,952	0.00%
2022/08/10	0.1	279.07	0	0.00	277.00	0.1	2,964	0.00%
2022/08/09	1	280.50	0	0.00	281.00	1	2,965	0.03%
2022/08/08	0	282.00	0	0.00	283.50	0	2,970	0.00%
2022/08/05	0	0.00	1	280.00	282.00	-1	3,010	-0.03%
2022/08/04	1	281.00	20	280.00	281.00	-19	3,062	-0.62%
2022/08/03	0	0.00	1	280.00	281.00	-1	3,068	-0.03%
2022/08/02	2.3	277.94	1.2	277.51	277.50	1.1	3,108	0.03%
2022/08/01	0	281.22	0	0.00	282.50	0	3,060	0.00%
2022/07/29	2.4	281.07	1	281.00	281.50	1.4	3,050	0.04%
2022/07/28	5.3	321.47	0	0.00	319.00	5.3	2,955	0.18%
2022/07/27	1	320.02	3	324.00	322.50	-2	2,870	-0.07%
2022/07/26	1.9	323.37	1	323.50	323.00	0.9	2,814	0.03%
2022/07/25	1	322.00	1	326.50	326.00	0	2,787	0.00%
2022/07/22	0.2	323.00	1.1	325.91	326.00	-0.9	2,770	-0.03%
2022/07/21	0	0.00	2	318.00	322.00	-2	2,740	-0.07%
2022/07/20	1.1	315.27	0	0.00	316.00	1.1	2,705	0.04%
2022/07/19	1.1	310.14	0	0.00	312.00	1.1	2,700	0.04%
2022/07/18	1.5	306.42	1	310.00	308.50	0.5	2,678	0.02%
2022/07/15	21	311.98	0	0.00	310.00	21	2,640	0.80%
2022/07/14	1	312.00	0	0.00	312.50	1	2,648	0.04%
2022/07/13	0.1	314.50	0.1	313.95	313.00	0	2,648	0.00%
2022/07/12	0.1	304.55	2.1	306.98	306.50	-2	2,624	-0.08%
2022/07/11	0	0.00	1	308.50	309.50	-1	2,597	-0.04%
2022/07/07	0.6	302.69	0.6	303.09	302.50	0	2,610	0.00%
2022/07/06	2.2	299.19	2	298.00	298.00	0.2	2,644	0.01%
2022/07/05	0	304.00	0	0.00	304.50	0	2,673	0.00%
2022/07/04	0.1	302.91	0	0.00	301.50	0.1	2,666	0.00%
2022/07/01	0.1	309.09	0	0.00	309.50	0.1	2,666	0.00%
2022/06/30	3.6	310.11	2.6	311.54	310.50	1	2,657	0.04%
2022/06/29	0	325.00	0	0.00	324.00	0	2,586	0.00%
2022/06/28	0.1	326.00	0	0.00	326.00	0.1	2,572	0.00%
2022/06/24	0	325.50	1	323.00	326.00	-1	2,571	-0.04%
2022/06/23	0	0.00	3	323.50	325.00	-3	2,572	-0.12%
2022/06/22	1.2	327.50	8.3	332.60	321.50	-7.1	2,605	-0.27%
2022/06/21	1	328.50	2	329.75	332.00	-1	2,594	-0.04%
2022/06/20	0	320.00	3	318.00	320.00	-3	2,580	-0.12%
2022/06/17	5	321.50	0	0.00	323.00	5	2,596	0.19%
2022/06/16	0.1	326.97	0	0.00	324.50	0.1	2,605	0.00%
2022/06/15	2.1	325.55	0	0.00	325.00	2.1	2,688	0.08%
2022/06/14	2.5	324.69	0.5	327.00	325.00	2	2,881	0.07%
2022/06/13	1.1	324.05	2	325.50	327.00	-1	2,923	-0.03%
2022/06/10	0.1	330.50	3	329.50	329.00	-3	2,937	-0.10%
2022/06/09	1.1	335.04	0	0.00	333.00	1.1	2,991	0.04%
2022/06/08	2.1	339.26	2	341.75	338.50	0.1	2,996	0.00%
2022/06/07	0.2	340.33	0	0.00	339.00	0.2	2,974	0.01%
2022/06/06	0	341.67	0	0.00	340.00	0	2,980	0.00%
2022/06/02	0	342.00	0	0.00	342.50	0	3,011	0.00%
2022/06/01	0	0.00	0.6	344.00	343.00	-0.6	3,078	-0.02%
2022/05/30	0	0.00	0	336.00	338.50	0	3,060	0.00%
2022/05/27	0	0.00	3	328.50	329.00	-3	3,046	-0.10%
2022/05/26	1	324.00	3	324.00	323.50	-2	3,066	-0.07%
2022/05/25	0	0.00	1.1	327.00	327.00	-1.1	3,076	-0.04%
2022/05/24	0.2	324.02	0	0.00	322.00	0.2	3,089	0.01%
2022/05/23	0	326.83	1	324.00	323.50	-1	3,089	-0.03%
2022/05/20	0.1	324.14	2	324.50	324.00	-1.9	3,090	-0.06%
2022/05/18	1.2	332.52	0.1	335.00	332.00	1.1	3,029	0.04%
2022/05/17	5.1	333.02	1	334.00	332.50	4.1	3,010	0.14%
2022/05/16	5	335.10	1	333.50	332.00	4	2,983	0.13%
2022/05/13	1.1	332.46	0	0.00	332.50	1.1	2,957	0.04%
2022/05/12	4.3	340.07	0	0.00	338.00	4.3	2,908	0.15%
2022/05/11	0.1	349.50	0	0.00	349.50	0.1	2,844	0.01%
2022/05/10	1.3	345.50	3	347.83	350.00	-1.7	2,831	-0.06%
2022/05/09	0.1	355.38	0	0.00	356.50	0.1	2,797	0.00%
2022/05/06	0.1	360.00	1.1	360.52	358.00	-1	2,781	-0.03%
2022/05/03	0	0.00	2	358.25	362.00	-2	2,854	-0.07%
2022/04/29	0	0.00	2	358.00	357.00	-2	2,933	-0.07%
2022/04/28	1	356.50	0	0.00	356.50	1	2,945	0.03%
2022/04/27	2.2	354.73	0	354.50	355.00	2.1	2,929	0.07%
2022/04/26	0	0.00	0	360.00	358.00	0	2,921	0.00%
2022/04/25	2.1	356.53	1	357.00	356.00	1.1	2,928	0.04%
2022/04/22	0	360.00	0	0.00	363.00	0	2,907	0.00%
2022/04/21	0	361.50	0	0.00	358.50	0	2,910	0.00%
2022/04/20	0	0.00	1	361.00	359.50	-1	2,911	-0.03%
2022/04/19	0	0.00	1	357.00	357.00	-1	2,907	-0.03%
2022/04/18	1.3	356.23	0	0.00	355.00	1.3	2,929	0.04%
2022/04/15	2.1	354.82	0	0.00	356.50	2.1	2,926	0.07%
2022/04/14	0	0.00	1.1	357.14	357.00	-1.1	2,946	-0.04%
2022/04/13	0	355.00	0	0.00	354.50	0	2,954	0.00%
2022/04/12	4.3	349.16	0	0.00	349.00	4.3	2,973	0.15%
2022/04/11	3.4	358.50	0	0.00	356.50	3.4	2,942	0.11%
2022/04/08	1.4	364.36	2	362.50	364.50	-0.6	2,895	-0.02%
2022/04/07	4.1	363.40	1.1	363.45	360.50	3	2,908	0.10%
2022/04/06	4.3	369.32	3	367.17	367.50	1.3	2,862	0.04%
2022/04/01	0	371.50	0	0.00	373.50	0	2,827	0.00%
2022/03/30	3	375.67	0	0.00	375.50	3	2,815	0.11%
2022/03/29	0	377.00	1	377.00	376.00	-1	2,805	-0.04%
2022/03/28	1	375.00	1	376.00	378.00	0	2,814	0.00%
2022/03/25	1	376.94	1	376.00	374.00	0	2,804	0.00%
2022/03/24	0	0.00	1	374.50	373.00	-1	2,764	-0.04%
2022/03/23	2	373.00	1	372.50	372.50	1	2,783	0.04%
2022/03/22	2	370.75	0.1	373.50	372.00	1.9	2,804	0.07%
2022/03/21	1.3	374.52	3	374.00	374.50	-1.7	2,763	-0.06%
2022/03/18	3.1	374.87	2.2	376.05	372.50	0.9	2,723	0.03%
2022/03/17	17	376.74	6.1	378.98	377.00	10.9	2,651	0.41%
2022/03/16	6.3	376.46	0.6	374.09	379.00	5.7	2,462	0.23%
2022/03/15	1.1	366.00	2.1	367.92	368.00	-1	2,392	-0.04%
2022/03/14	0	0.00	1	369.47	369.50	-1	2,403	-0.04%
2022/03/10	0	367.50	2	367.50	366.50	-2	2,313	-0.09%
2022/03/09	0.4	359.76	0	0.00	360.00	0.4	2,301	0.02%
2022/03/08	1.1	357.94	2	362.50	358.50	-0.9	2,295	-0.04%
2022/03/07	2.4	363.55	60	366.92	364.00	-57.6	2,252	-2.56%
2022/03/04	0	0.00	0.3	379.00	376.00	-0.3	2,249	-0.01%
2022/03/03	0	0.00	3	379.67	380.00	-3	2,227	-0.13%
2022/03/01	1	372.52	2	373.25	373.50	-1	2,199	-0.04%
2022/02/25	0	371.25	0	0.00	371.50	0	2,170	0.00%
2022/02/24	0.1	373.58	2	370.25	371.00	-1.9	2,165	-0.09%
2022/02/23	0	378.00	1.2	378.00	377.50	-1.2	2,153	-0.06%
2022/02/21	2	374.25	2	374.75	378.50	0	2,150	0.00%
2022/02/17	0	0.00	0	371.00	371.50	0	2,202	0.00%
2022/02/16	0	0.00	1	367.00	369.00	-1	2,217	-0.05%
2022/02/15	0.1	364.00	0	0.00	362.50	0.1	2,264	0.00%
2022/02/11	1.1	367.59	0	0.00	367.50	1.1	2,397	0.05%
2022/02/09	2.1	364.00	0	0.00	366.00	2.1	2,480	0.08%
2022/02/08	1.2	363.70	0	0.00	363.50	1.2	2,485	0.05%
2022/02/07	1.4	360.57	0	0.00	364.00	1.4	2,498	0.06%
2022/01/26	0.2	360.25	0	0.00	359.50	0.2	2,508	0.01%
2022/01/25	5.2	359.46	1	359.50	360.00	4.2	2,504	0.17%
2022/01/24	11.3	366.98	0	0.00	364.50	11.3	2,433	0.46%
2022/01/21	1	374.50	1	374.00	377.00	0	2,371	0.00%
2022/01/20	0.1	379.00	0	378.50	378.50	0.1	2,358	0.00%
2022/01/19	1.1	378.34	0	0.00	378.00	1.1	2,364	0.05%
2022/01/18	2.6	380.35	1.2	380.75	380.00	1.4	2,385	0.06%
2022/01/14	0	0.00	3	377.50	377.50	-3	2,450	-0.12%
2022/01/12	0	376.50	0	0.00	378.00	0	2,509	0.00%
2022/01/11	1	379.49	0.5	378.00	378.00	0.5	2,511	0.02%
2022/01/10	0	0.00	0	376.00	378.50	0	2,484	0.00%
2022/01/07	0	0.00	2	375.50	377.50	-2	2,492	-0.08%
2022/01/05	1	383.50	1.1	381.44	380.50	-0.1	2,535	0.00%
2022/01/04	0.5	376.03	2.2	376.55	377.00	-1.7	2,506	-0.07%
2021/12/30	37	376.50	6.1	375.66	376.00	30.9	2,527	1.22%
2021/12/29	0	0.00	2.3	373.43	373.50	-2.3	2,513	-0.09%
2021/12/28	0	0.00	0	373.00	373.50	0	2,524	0.00%
2021/12/27	0.1	371.00	3	372.33	372.50	-2.9	2,530	-0.11%
2021/12/23	0	0.00	1	370.00	371.00	-1	2,556	-0.04%
2021/12/22	1	370.00	0	0.00	370.00	1	2,572	0.04%
2021/12/21	0.1	370.00	2	370.00	370.50	-1.9	2,574	-0.08%
2021/12/20	1	366.50	1	369.00	367.00	0	2,582	0.00%
2021/12/16	12	368.38	1	368.50	367.00	11	2,577	0.43%
2021/12/15	1	364.50	0	0.00	364.50	1	2,563	0.04%
2021/12/14	0	0.00	2	366.50	366.50	-2	2,592	-0.08%
2021/12/13	0	0.00	1	369.50	366.50	-1	2,599	-0.04%
2021/12/10	1	371.00	0	0.00	368.00	1	2,598	0.04%
2021/12/08	0	0.00	0.1	364.00	360.00	-0.1	2,584	0.00%
2021/12/06	1	365.00	0	0.00	365.00	1	2,545	0.04%
2021/12/03	1.2	365.87	0	0.00	365.50	1.2	2,559	0.04%
2021/12/02	1	362.50	0	360.14	363.50	1	2,552	0.04%
2021/11/30	0	0.00	3	359.50	352.50	-3	2,539	-0.12%
2021/11/29	0	352.00	0	0.00	355.50	0	2,486	0.00%
2021/11/25	2.1	360.29	0	0.00	361.00	2.1	2,493	0.08%
2021/11/24	0.1	355.50	0	0.00	355.00	0.1	2,508	0.00%
2021/11/23	1.1	354.50	0	0.00	352.50	1.1	2,505	0.04%
2021/11/22	0	357.50	0	0.00	356.00	0	2,490	0.00%
2021/11/19	1	360.50	0	0.00	360.50	1	2,469	0.04%
2021/11/18	0.1	359.00	0	361.00	359.50	0.1	2,465	0.00%
2021/11/16	1.3	355.23	0	0.00	354.50	1.3	2,478	0.05%
2021/11/15	1	357.00	3.6	358.26	359.00	-2.6	2,476	-0.10%
2021/11/12	1.1	360.45	0.2	360.00	360.00	0.9	2,495	0.04%
2021/11/11	1.4	367.24	0.5	365.50	365.00	0.9	2,504	0.04%
2021/11/10	1	376.00	1.1	375.97	377.50	-0.1	2,445	0.00%
2021/11/09	2	373.75	4.3	374.37	375.50	-2.3	2,441	-0.09%
2021/11/08	2	371.00	4.1	371.59	371.50	-2.1	2,489	-0.09%
2021/11/05	2.1	363.00	6.1	361.90	364.50	-4	2,505	-0.16%
2021/11/04	3	358.33	4	358.75	359.00	-1	2,521	-0.04%
2021/11/03	2	356.00	1.5	357.67	356.00	0.5	2,520	0.02%
2021/11/02	2	356.00	7.2	356.83	356.00	-5.2	2,524	-0.20%
2021/11/01	3	352.50	2.4	354.70	355.00	0.6	2,569	0.02%
2021/10/29	3	351.67	0	0.00	353.00	3	2,620	0.11%
2021/10/28	0	0.00	3	356.50	354.00	-3	2,678	-0.11%
2021/10/27	1	355.00	3	358.00	357.50	-2	2,816	-0.07%
2021/10/26	2	356.50	6	355.00	356.50	-4	2,912	-0.14%
2021/10/25	4	352.75	3	357.64	353.00	1	2,969	0.03%
2021/10/22	2	356.00	3	352.64	356.00	-1	3,004	-0.03%
2021/10/21	0	347.50	6	348.67	349.00	-6	3,011	-0.20%
2021/10/20	7	344.07	12	344.67	344.50	-5	3,009	-0.17%
2021/10/18	4	336.75	2	337.50	335.50	2	3,177	0.06%
2021/10/14	3	335.34	0	0.00	333.50	3	3,195	0.09%
2021/10/13	3	343.67	4	344.00	343.50	-1	3,174	-0.03%
2021/10/12	0.1	338.00	1	340.50	338.00	-0.9	3,162	-0.03%
2021/10/08	2.1	338.24	1.1	337.99	338.00	1	3,147	0.03%
2021/10/07	3.1	335.92	8.1	335.79	337.00	-5	3,149	-0.16%
2021/10/06	0	323.00	1	323.00	323.00	-1	3,144	-0.03%
2021/10/05	2	323.75	6	323.50	324.00	-4	3,152	-0.13%
2021/10/01	7	323.29	2	325.00	320.50	5	3,204	0.16%
2021/09/30	0	327.50	0	0.00	325.50	0	3,195	0.00%
2021/09/29	3.1	333.00	3	330.67	328.50	0.1	3,189	0.00%
2021/09/28	2.1	337.76	6	338.58	338.50	-3.9	3,179	-0.12%
2021/09/27	0	0.00	3.2	339.26	340.50	-3.2	3,175	-0.10%
2021/09/24	2.3	336.96	3	336.32	337.00	-0.8	3,182	-0.02%
2021/09/23	0.1	331.59	0.1	331.04	331.50	0	3,179	0.00%
2021/09/22	4	326.13	2	324.50	328.50	2	3,181	0.06%
2021/09/17	0	0.00	0	327.00	326.00	0	3,198	0.00%
2021/09/16	1	323.50	0.1	326.00	326.00	1	3,246	0.03%
2021/09/15	1	323.00	0	324.00	322.50	1	3,257	0.03%
2021/09/14	0	0.00	0	322.50	322.50	0	3,315	0.00%
2021/09/13	0	0.00	2	320.75	320.00	-2	3,394	-0.06%
2021/09/10	0.2	317.49	0	0.00	316.00	0.2	3,433	0.00%
2021/09/08	2	315.00	1	319.00	317.00	1	3,483	0.03%
2021/09/07	1	320.00	0	0.00	319.00	1	3,508	0.03%
2021/09/06	1	324.00	2	324.00	323.00	-1	3,521	-0.03%
2021/09/03	0	0.00	1	320.50	319.50	-1	3,554	-0.03%
2021/09/02	0.1	321.29	0	0.00	316.00	0.1	3,590	0.00%
2021/09/01	0	0.00	2	322.50	321.00	-2	3,621	-0.06%
2021/08/31	0.1	324.00	0	322.00	324.00	0.1	3,634	0.00%
2021/08/30	0.1	319.00	0	0.00	319.00	0.1	3,637	0.00%
2021/08/27	0	318.56	0	0.00	317.50	0	3,625	0.00%
2021/08/26	1.1	318.90	1	319.00	319.00	0.1	3,662	0.00%
2021/08/25	0	0.00	0	319.00	318.50	0	3,710	0.00%
2021/08/23	0	0.00	1	318.50	317.50	-1	3,764	-0.03%
2021/08/20	0.3	310.94	2	312.25	312.00	-1.7	3,789	-0.05%
2021/08/19	0	313.67	1	313.00	311.00	-1	3,821	-0.03%
2021/08/18	4	313.13	4	314.50	317.50	0	3,817	0.00%
2021/08/17	0	318.00	1	319.00	318.00	-1	3,827	-0.03%
2021/08/16	0.1	314.32	0.2	314.00	315.00	-0.1	3,806	0.00%
2021/08/13	1.1	318.52	1.1	316.64	316.50	0	3,893	0.00%
2021/08/12	10	320.90	3	325.83	319.00	7	4,117	0.17%
2021/08/11	0.1	320.50	1.7	321.59	323.00	-1.6	4,271	-0.04%
2021/08/10	0.1	320.00	1	318.00	319.50	-0.9	4,299	-0.02%
2021/08/06	2.1	321.12	1	322.50	323.50	1.1	4,430	0.02%
2021/08/05	0.1	322.64	1	323.50	321.00	-0.9	4,593	-0.02%
2021/08/04	2	321.01	1	320.00	324.00	1	4,686	0.02%
2021/08/03	5.1	322.42	3	327.00	324.50	2.1	4,745	0.04%
2021/08/02	9.5	318.88	1	320.00	319.50	8.5	4,726	0.18%
2021/07/30	5.4	352.87	1	352.00	351.00	4.4	4,651	0.09%
2021/07/29	2.1	353.28	0	0.00	352.50	2.1	4,654	0.04%
2021/07/28	2.1	353.84	2	356.50	353.50	0.1	4,637	0.00%
2021/07/27	0	359.00	0.1	360.00	359.00	0	4,622	0.00%
2021/07/26	3	353.67	2	354.50	354.50	1	4,608	0.02%
2021/07/23	11.6	356.99	2	355.00	354.50	9.6	4,590	0.21%
2021/07/22	10.3	367.29	0	0.00	365.50	10.3	4,465	0.23%
2021/07/20	1.7	371.74	0	0.00	371.00	1.7	4,455	0.04%
2021/07/19	1.4	372.11	0	0.00	372.00	1.4	4,485	0.03%
2021/07/16	5.1	375.32	0	0.00	376.00	5.1	4,532	0.11%
2021/07/14	0.1	378.15	1	379.00	379.00	-0.9	4,583	-0.02%
2021/07/13	5.1	377.87	2	375.52	376.50	3.1	4,638	0.07%
2021/07/12	1.1	380.91	5	380.50	381.00	-3.9	4,720	-0.08%
2021/07/09	1	373.55	0.3	379.00	373.00	0.8	4,720	0.02%
2021/07/08	2	381.00	0	0.00	381.00	2	4,701	0.04%
2021/07/07	4	378.25	3.1	378.64	379.00	0.9	4,734	0.02%
2021/07/06	2	376.25	1	377.50	376.00	1	4,763	0.02%
2021/07/05	2	374.50	2	375.50	376.00	0	4,778	0.00%
2021/07/02	0.1	372.50	1	368.00	371.00	-1	4,796	-0.02%
2021/07/01	4	369.01	2.1	370.72	367.00	1.9	4,819	0.04%
2021/06/30	0.1	374.00	0	0.00	371.50	0.1	4,824	0.00%
2021/06/29	0	371.00	0.1	373.50	370.00	-0.1	4,815	0.00%
2021/06/28	4	369.87	1	373.00	372.50	3	4,845	0.06%
2021/06/25	5.3	368.73	0	0.00	367.00	5.3	4,850	0.11%
2021/06/24	0.2	376.25	0	0.00	373.50	0.2	4,818	0.00%
2021/06/23	2.1	373.53	0	0.00	374.00	2.1	4,837	0.04%
2021/06/22	3.1	381.48	1	376.01	375.00	2.1	4,800	0.04%
2021/06/21	0	0.00	1	385.00	383.00	-1	4,767	-0.02%
2021/06/18	0	387.50	2	386.51	385.00	-2	4,787	-0.04%
2021/06/17	2	387.75	0.2	386.50	388.00	1.8	4,885	0.04%
2021/06/16	1	389.00	1	388.50	388.00	0	5,262	0.00%
2021/06/15	1	382.07	0	0.00	383.50	1	5,462	0.02%
2021/06/11	2	384.01	0	0.00	383.00	2	5,498	0.04%
2021/06/10	2	386.25	0	0.00	385.50	2	5,516	0.04%
2021/06/09	1	385.50	0	0.00	386.00	1	5,508	0.02%
2021/06/08	1.2	387.83	0	0.00	390.00	1.2	5,549	0.02%
2021/06/04	4	389.63	0	0.00	390.00	4	5,593	0.07%
2021/06/03	1	391.00	1	389.50	392.00	0	5,623	0.00%
2021/06/02	2	402.92	0	0.00	393.50	2	5,631	0.04%
2021/06/01	1	403.00	2.4	400.08	403.00	-1.4	5,623	-0.02%
2021/05/27	1	393.00	0.4	392.00	388.00	0.6	5,764	0.01%
2021/05/26	2	391.76	6	394.08	397.50	-4	5,787	-0.07%
2021/05/25	0.2	390.52	2.5	392.11	390.50	-2.2	5,824	-0.04%
2021/05/24	2	390.50	7.1	388.04	390.00	-5.1	5,912	-0.09%
2021/05/21	7.7	396.78	9	401.61	392.50	-1.3	5,916	-0.02%
2021/05/20	10.2	406.99	7.5	406.80	397.00	2.7	5,847	0.05%
2021/05/19	28.1	399.73	30.1	397.84	409.50	-2	5,622	-0.04%
2021/05/18	8.1	378.12	8	378.06	384.00	0.1	5,420	0.00%
2021/05/17	2.2	368.43	3.5	370.71	368.00	-1.2	5,395	-0.02%
2021/05/14	7.1	383.23	5.1	388.22	380.00	2.1	5,301	0.04%
2021/05/13	7.2	378.86	13.1	379.31	379.50	-5.9	5,226	-0.11%
2021/05/12	5.1	360.20	7	361.48	361.50	-1.9	5,069	-0.04%
2021/05/11	4.8	372.36	1.2	374.58	367.50	3.6	4,957	0.07%
2021/05/10	4.3	388.23	9.3	391.94	387.00	-5	4,863	-0.10%
2021/05/07	15.1	389.94	12.1	387.58	391.00	3	4,846	0.06%
2021/05/06	14	385.89	12.2	386.97	380.50	1.8	4,815	0.04%
2021/05/05	4.1	379.35	7	381.57	380.50	-2.9	4,797	-0.06%
2021/05/04	4	375.01	5	377.60	378.00	-1	4,775	-0.02%
2021/05/03	3	379.67	8	378.38	376.50	-5	4,794	-0.10%
2021/04/29	4	376.25	0	0.00	376.00	4	4,809	0.08%
2021/04/28	1	372.03	1	373.00	372.00	0	4,827	0.00%
2021/04/27	4	374.13	1	374.02	375.00	3	4,869	0.06%
2021/04/26	2.2	378.82	3	380.33	380.00	-0.8	4,835	-0.02%
2021/04/23	1	370.50	1	376.50	378.00	0	4,836	0.00%
2021/04/22	4.1	374.09	0	0.00	373.50	4.1	4,845	0.08%
2021/04/21	7.3	377.82	1	378.00	376.50	6.3	4,841	0.13%
2021/04/20	2	383.28	5	382.40	383.00	-3	4,875	-0.06%
2021/04/19	14	392.07	12.4	392.81	385.50	1.7	4,906	0.03%
2021/04/16	5	384.20	18	380.50	388.00	-13	4,915	-0.26%
2021/04/15	5.1	368.56	2	370.00	373.00	3.1	4,955	0.06%
2021/04/14	2.1	369.90	1	370.01	370.50	1.1	5,037	0.02%
2021/04/13	7.1	371.79	4	372.49	370.50	3.1	5,034	0.06%
2021/04/12	5.2	374.69	8	376.19	374.50	-2.8	4,996	-0.06%
2021/04/09	3	371.67	0	371.50	371.50	3	4,964	0.06%
2021/04/08	1.3	371.15	3	373.33	374.50	-1.7	4,949	-0.03%
2021/04/07	3	370.17	2	371.00	371.50	1	4,921	0.02%
2021/04/06	3	371.17	0.1	376.00	369.00	2.9	4,884	0.06%
2021/03/31	2.3	373.34	2	375.50	372.50	0.3	4,845	0.01%
2021/03/30	4.2	376.69	2	377.00	377.00	2.2	4,807	0.05%
2021/03/29	4	373.25	10	371.00	374.00	-6	4,760	-0.13%
2021/03/26	4.5	365.10	2	365.50	365.00	2.5	4,719	0.05%
2021/03/25	6	363.25	2	365.75	365.00	4	4,693	0.09%
2021/03/24	7	369.00	8	371.38	366.00	-1	4,672	-0.02%
2021/03/23	3.1	368.77	5.1	371.12	365.50	-2	4,615	-0.04%
2021/03/22	16.3	372.76	3.3	378.88	368.50	13	4,554	0.29%
2021/03/19	12.3	375.57	10	376.65	377.50	2.3	4,421	0.05%
2021/03/18	7	357.86	16.2	357.17	358.00	-9.2	4,050	-0.23%
2021/03/17	5	325.30	3	327.17	325.50	2	3,831	0.05%
2021/03/16	10.2	332.55	16.2	331.73	331.00	-6	3,833	-0.16%
2021/03/15	3	324.17	2	324.50	326.00	1	3,842	0.03%
2021/03/12	6	320.83	12.3	321.26	323.50	-6.3	3,861	-0.16%
2021/03/11	6	317.50	6	316.92	317.50	0	3,843	0.00%
2021/03/10	1	314.47	1	314.50	312.50	0	3,806	0.00%
2021/03/09	7	311.86	5	315.40	313.00	2	3,805	0.05%
2021/03/08	4	316.75	23	315.91	315.50	-19	3,786	-0.50%
2021/03/05	1.1	310.91	0	0.00	311.00	1.1	3,755	0.03%
2021/03/04	4	312.63	1	315.50	313.50	3	3,770	0.08%
2021/03/03	1	315.94	2	313.25	316.50	-1	3,715	-0.03%
2021/03/02	4.1	309.20	8.1	310.99	307.50	-4	3,654	-0.11%
2021/02/26	4	302.38	3	304.67	304.00	1	3,570	0.03%
2021/02/25	3	305.50	1	304.50	305.50	2	3,501	0.06%
2021/02/24	41	302.44	15.6	299.48	300.50	25.4	3,455	0.74%
2021/02/23	3	289.83	0	0.00	290.50	3	3,341	0.09%
2021/02/22	3	290.17	1.2	293.17	290.00	1.8	3,340	0.05%
2021/02/19	0	0.00	3	291.00	290.00	-3	3,341	-0.09%
2021/02/18	0.2	289.00	3	289.00	289.00	-2.8	3,353	-0.08%
2021/02/17	7	290.00	12.1	292.49	289.50	-5.1	3,386	-0.15%
2021/02/04	4	287.75	0	0.00	287.00	4	3,500	0.11%
2021/02/03	7	288.57	7	288.64	288.50	0	3,563	0.00%
2021/02/02	2	285.50	0	0.00	285.50	2	3,584	0.06%
2021/02/01	2.1	284.98	2	283.00	283.50	0.1	3,573	0.00%
2021/01/29	0	0.00	1	289.50	286.50	-1	3,572	-0.03%
2021/01/28	3.1	288.72	3	288.50	288.50	0.1	3,527	0.00%
2021/01/27	10.1	292.13	6	291.67	293.00	4.1	3,502	0.12%
2021/01/25	1	290.00	2	289.00	290.00	-1	3,387	-0.03%
2021/01/22	0.1	284.00	3	285.50	284.50	-2.9	3,353	-0.09%
2021/01/21	0.2	279.71	5	280.70	282.00	-4.8	3,325	-0.14%
2021/01/20	5.3	279.47	3.1	276.40	276.00	2.2	3,317	0.07%
2021/01/19	2.9	283.81	4	284.38	285.00	-1.1	3,273	-0.03%
2021/01/18	6	281.67	3	281.83	283.00	3	3,348	0.09%
2021/01/15	2.1	287.29	5.4	289.38	287.00	-3.3	3,335	-0.10%
2021/01/14	5	287.50	17	289.12	288.00	-12	3,299	-0.36%
2021/01/13	23	288.30	16.5	289.03	288.50	6.5	3,275	0.20%
2021/01/12	9	281.00	17	282.26	281.00	-8	3,224	-0.25%
2021/01/11	9	282.00	4	281.75	283.50	5	3,167	0.16%
2021/01/08	13.8	269.50	10.8	272.10	279.50	3	3,081	0.10%
2021/01/07	1	255.00	49	263.33	261.50	-48	2,927	-1.64%
2021/01/06	2	254.00	1	253.00	254.00	1	2,837	0.04%
2021/01/05	0.2	252.00	3.4	252.00	253.00	-3.2	2,828	-0.11%
2020/12/31	1	252.00	0	0.00	250.50	1	2,831	0.04%
2020/12/30	4	252.38	0	0.00	252.50	4	2,829	0.14%
2020/12/28	0	0.00	0.2	250.00	250.00	-0.2	2,857	-0.01%
2020/12/25	4	248.25	0	0.00	248.00	4	2,869	0.14%
2020/12/23	2	248.50	0	0.00	249.00	2	2,862	0.07%
2020/12/21	0.1	250.50	0	0.00	251.50	0.1	2,896	0.00%
2020/12/16	0	0.00	2	254.75	255.00	-2	2,893	-0.07%
2020/12/11	1	254.50	1	254.50	255.00	0	2,910	0.00%
2020/12/10	5.2	257.00	2	254.50	257.00	3.2	2,909	0.11%
2020/12/09	4	264.00	10	261.35	264.00	-6	2,859	-0.21%
2020/12/08	11	256.55	9	257.00	258.00	2	2,808	0.07%
2020/12/07	4	254.13	8	254.75	254.00	-4	2,809	-0.14%
2020/12/04	0	0.00	2	249.75	251.50	-2	2,752	-0.07%
2020/12/03	3	247.50	0	0.00	247.00	3	2,744	0.11%
2020/12/02	0	0.00	1	250.50	249.50	-1	2,712	-0.04%
2020/12/01	2	249.00	0	0.00	248.50	2	2,724	0.07%
2020/11/30	3	250.17	0	0.00	249.00	3	2,789	0.11%
2020/11/26	1	250.50	3	252.17	251.50	-2	2,766	-0.07%
2020/11/24	4	250.75	0	252.50	249.50	4	2,767	0.14%
2020/11/23	0	0.00	1	250.50	251.00	-1	2,775	-0.04%
2020/11/20	1	248.50	0	0.00	248.50	1	2,767	0.04%
2020/11/19	1.1	251.09	2	251.75	251.00	-0.9	2,752	-0.03%
2020/11/18	13	251.88	0.1	251.50	251.50	12.9	2,734	0.47%
2020/11/17	0	0.00	11	251.45	250.00	-11	2,711	-0.41%
2020/11/16	6	248.83	5	249.60	249.50	1	2,727	0.04%
2020/11/13	1	243.00	3	245.67	246.00	-2	2,708	-0.07%
2020/11/12	8	244.50	11	247.59	244.00	-3	2,721	-0.11%
2020/11/11	2	243.25	4	245.88	248.50	-2	2,655	-0.08%
2020/11/10	2	242.75	0	0.00	241.50	2	2,672	0.07%
2020/11/09	7	249.07	1	247.50	251.00	6	2,848	0.21%
2020/11/06	2	243.50	0	0.00	245.00	2	2,889	0.07%
2020/11/05	6	242.83	9	244.06	243.00	-3	2,903	-0.10%
2020/11/04	3	240.83	2	243.00	242.00	1	2,939	0.03%
2020/11/03	2.1	242.56	0	0.00	243.00	2.1	2,976	0.07%
2020/11/02	10	241.80	0	0.00	242.00	10	3,044	0.33%
2020/10/28	0	0.00	1	251.00	249.50	-1	3,114	-0.03%
2020/10/27	2	246.75	0	0.00	248.50	2	3,098	0.06%
2020/10/26	5	252.70	5	254.30	247.50	0	3,092	0.00%
2020/10/22	0	0.00	1	237.00	241.50	-1	3,001	-0.03%
2020/10/21	1	242.00	0	0.00	242.00	1	3,012	0.03%
2020/10/16	2	242.50	0	0.00	242.50	2	3,012	0.07%
2020/10/15	0	0.00	1	242.50	243.00	-1	3,038	-0.03%
2020/10/13	1	247.50	0	0.00	247.50	1	3,064	0.03%
2020/10/12	1	252.50	0.1	252.00	254.00	1	3,091	0.03%
2020/10/06	1	246.00	0.2	247.50	247.50	0.8	3,103	0.03%
2020/09/30	0	0.00	2	253.50	253.50	-2	3,113	-0.06%
2020/09/25	2	248.50	3	247.50	246.50	-1	3,177	-0.03%
2020/09/24	0	0.00	1	254.00	253.50	-1	3,171	-0.03%
2020/09/23	1	260.00	1	259.00	259.00	0	3,155	0.00%
2020/09/22	0	0.00	2	258.75	258.00	-2	3,167	-0.06%
2020/09/21	0	0.00	2	258.50	257.00	-2	3,185	-0.06%
2020/09/18	0	0.00	0.2	256.50	258.50	-0.2	3,246	0.00%
2020/09/17	0	0.00	0.2	255.00	256.00	-0.2	3,335	-0.01%
2020/09/16	2	258.00	3	256.00	256.00	-1	3,443	-0.03%
2020/09/15	3	255.17	3	256.00	256.50	0	3,508	0.00%
2020/09/14	0	0.00	1	254.00	256.00	-1	3,577	-0.03%
2020/09/11	1	253.50	3	249.50	251.50	-2	3,608	-0.06%
2020/09/10	1	252.00	1	255.00	254.50	0	3,626	0.00%
2020/09/09	0	0.00	2	246.50	247.50	-2	3,624	-0.06%
2020/09/08	1	247.00	0	0.00	250.00	1	3,664	0.03%
2020/09/07	0.1	246.50	1	247.50	247.50	-0.9	3,688	-0.03%
2020/09/04	4	247.38	0	0.00	248.50	4	3,748	0.11%
2020/09/03	5	251.80	6	253.25	252.50	-1	3,775	-0.03%
2020/09/02	1	245.00	2	245.50	246.50	-1	3,710	-0.03%
2020/09/01	3	247.00	0	0.00	246.50	3	3,708	0.08%
2020/08/31	0	0.00	2	244.00	243.00	-2	3,708	-0.05%
2020/08/27	7	247.86	7	251.00	249.00	0	3,710	0.00%
2020/08/26	1	253.00	0	0.00	253.00	1	3,695	0.03%
2020/08/25	0	0.00	2	247.50	248.00	-2	3,678	-0.05%
2020/08/21	0	0.00	0.2	248.50	249.50	-0.2	3,690	-0.01%
2020/08/20	2	243.50	0	0.00	246.00	2	3,648	0.05%
2020/08/19	0	0.00	1	258.00	253.50	-1	3,603	-0.03%
2020/08/18	1	251.00	1.1	248.34	253.50	-0.1	3,550	0.00%
2020/08/17	4	250.38	5	250.60	251.50	-1	3,501	-0.03%
2020/08/14	6	243.67	6	245.33	245.00	0	3,453	0.00%
2020/08/13	22	235.23	27.2	238.90	242.00	-5.2	3,394	-0.15%
2020/08/12	1	230.00	0	0.00	227.00	1	3,199	0.03%
2020/08/11	0	0.00	2	230.50	229.50	-2	3,147	-0.06%
2020/08/10	0	0.00	3	231.00	230.50	-3	3,169	-0.09%
2020/08/07	0	0.00	1	227.50	230.00	-1	3,206	-0.03%
2020/08/06	3.2	226.84	8	227.38	228.00	-4.8	3,153	-0.15%
2020/08/05	0	0.00	0.1	224.50	224.50	-0.1	3,086	0.00%
2020/08/04	0	0.00	8	214.00	214.50	-8	2,974	-0.27%
2020/08/03	2	213.25	0	0.00	213.00	2	2,985	0.07%
2020/07/29	1	216.00	0	0.00	214.50	1	2,955	0.03%
2020/07/28	0	216.00	5.2	216.48	216.00	-5.2	2,963	-0.17%
2020/07/27	7	214.71	1	214.50	214.00	6	2,977	0.20%
2020/07/24	3	220.33	0	0.00	218.00	3	2,956	0.10%
2020/07/23	0.2	225.00	3	224.00	225.00	-2.8	2,922	-0.10%
2020/07/21	0	0.00	2	225.50	224.50	-2	2,886	-0.07%
2020/07/20	1	223.00	1	223.50	224.50	0	2,870	0.00%
2020/07/17	0	0.00	1	219.00	220.00	-1	2,850	-0.04%
2020/07/16	28	217.46	30	218.45	219.50	-2	2,866	-0.07%
2020/07/15	11	217.05	7	217.57	217.50	4	2,816	0.14%
2020/07/14	1	218.00	0	0.00	217.50	1	2,823	0.04%
2020/07/10	8	218.00	0	0.00	218.00	8	2,849	0.28%
2020/07/09	1	221.50	4	221.50	221.00	-3	2,848	-0.11%
2020/07/08	0	0.00	3	225.00	225.50	-3	2,822	-0.11%
2020/07/07	3	220.67	12	220.00	221.50	-9	2,796	-0.32%
2020/07/06	7	217.21	5	218.30	218.50	2	2,768	0.07%
2020/07/03	5	216.00	6	217.08	216.50	-1	2,772	-0.04%
2020/07/02	10	216.25	12	217.75	218.00	-2	2,784	-0.07%
2020/07/01	7	215.07	2	216.00	216.00	5	2,797	0.18%
2020/06/30	3.1	215.90	0	0.00	216.00	3.1	2,813	0.11%
2020/06/29	3	215.50	0.1	216.00	215.50	3	2,822	0.11%
2020/06/24	8	224.13	0	0.00	223.50	8	2,765	0.29%
2020/06/23	3	245.83	0	0.00	246.50	3	2,682	0.11%
2020/06/22	2	243.25	8	242.32	245.00	-6	2,607	-0.23%
2020/06/19	2	237.75	4	238.88	236.50	-2	2,577	-0.08%
2020/06/18	1	233.00	1	233.50	235.00	0	2,518	0.00%
2020/06/15	0	0.00	3	226.50	225.00	-3	2,549	-0.12%
2020/06/12	1	227.00	1	227.50	226.00	0	2,539	0.00%
2020/06/11	0	0.00	5	229.00	229.50	-5	2,536	-0.20%
2020/06/10	0	0.00	0.2	224.50	225.00	-0.2	2,514	-0.01%
2020/06/09	0	0.00	2	220.50	220.50	-2	2,529	-0.08%
2020/06/08	0	0.00	3	219.50	220.00	-3	2,557	-0.12%
2020/06/05	2	218.00	6	218.42	219.00	-4	2,557	-0.16%
2020/06/04	3	217.33	0	0.00	217.00	3	2,582	0.12%
2020/06/03	2	217.00	1	217.00	216.50	1	2,595	0.04%
2020/06/02	0	0.00	2	214.25	214.00	-2	2,590	-0.08%
2020/06/01	1	210.50	1	210.00	210.00	0	2,583	0.00%
2020/05/28	0	0.00	2	209.50	209.00	-2	2,550	-0.08%
2020/05/27	0	0.00	2	207.50	208.00	-2	2,567	-0.08%
2020/05/26	0.2	207.00	0	0.00	207.50	0.2	2,587	0.01%
2020/05/25	0	0.00	5	205.50	206.00	-5	2,582	-0.19%
2020/05/22	5	205.00	0	0.00	204.50	5	2,580	0.19%
2020/05/21	2	206.00	0	0.00	206.50	2	2,575	0.08%
2020/05/20	10	207.10	0	0.00	205.50	10	2,544	0.39%
2020/05/19	0	0.00	4.1	209.14	210.50	-4.1	2,505	-0.16%
2020/05/18	1	203.00	0	0.00	202.00	1	2,456	0.04%
2020/05/15	5	205.00	5	209.00	207.00	0	2,443	0.00%
2020/05/14	0	0.00	7	208.14	208.00	-7	2,383	-0.29%
2020/05/12	5	200.50	0.5	202.00	201.00	4.5	2,314	0.20%
2020/05/08	0	0.00	3	199.33	200.50	-3	2,295	-0.13%
2020/05/06	7	196.14	0	0.00	196.00	7	2,272	0.31%
2020/05/04	1	197.00	0	0.00	198.50	1	2,273	0.04%
2020/04/30	0	0.00	4	201.88	202.50	-4	2,251	-0.18%
2020/04/29	0	0.00	2	201.50	202.50	-2	2,230	-0.09%
2020/04/28	4	197.50	1	199.50	199.00	3	2,229	0.13%
2020/04/27	0	0.00	1.2	195.54	197.00	-1.2	2,265	-0.05%
2020/04/24	1	194.00	0	0.00	193.00	1	2,253	0.04%
2020/04/22	4	192.00	0	0.00	193.50	4	2,238	0.18%
2020/04/21	2	192.00	22	196.00	193.50	-20	2,224	-0.90%
2020/04/20	0	0.00	10	198.00	197.00	-10	2,193	-0.46%
2020/04/17	5	200.00	0	0.00	198.00	5	2,186	0.23%
2020/04/14	10	198.50	0	0.00	198.50	10	2,109	0.47%
2020/04/10	1	195.00	1	197.00	197.50	0	2,090	0.00%
2020/04/09	2	195.50	0	0.00	195.00	2	2,082	0.10%
2020/04/07	5	197.50	18	195.47	196.00	-13	2,035	-0.64%
2020/04/06	0	0.00	0.3	198.00	197.00	-0.3	2,003	-0.01%
2020/04/01	2	200.50	3	200.00	198.00	-1	1,965	-0.05%
2020/03/31	1	196.00	2	200.75	204.50	-1	1,923	-0.05%
2020/03/30	15	193.33	1	193.00	193.00	14	1,867	0.75%
2020/03/27	3	190.67	6	191.75	192.00	-3	1,830	-0.16%
2020/03/26	4.3	186.18	1	184.50	186.00	3.3	1,776	0.18%
2020/03/25	12	182.04	1	182.00	180.00	11	1,753	0.63%
2020/03/24	14	180.96	2	178.00	178.00	12	1,709	0.70%
2020/03/23	1	169.50	1	172.00	170.50	0	1,697	0.00%
2020/03/20	3	175.01	0	0.00	175.00	3	1,678	0.18%
2020/03/18	0.8	185.50	0	0.00	186.00	0.8	1,534	0.05%
2020/03/16	1	186.00	0	0.00	185.00	1	1,472	0.07%
2020/03/13	3	183.00	0	0.00	190.00	3	1,435	0.21%
2020/03/12	0	0.00	17	197.56	197.00	-17	1,355	-1.25%
2020/03/11	4	198.25	0	0.00	197.50	4	1,316	0.30%
2020/03/10	5	197.00	1	201.00	200.00	4	1,290	0.31%
2020/03/09	2	199.50	29	200.00	199.50	-27	1,259	-2.14%
2020/03/06	8.1	202.57	0	0.00	202.00	8.1	1,236	0.65%
2020/03/05	23	203.50	0	0.00	203.00	23	1,223	1.88%
2020/03/04	0	0.00	27	205.69	204.00	-27	1,218	-2.22%
2020/03/03	26	203.94	0	0.00	203.00	26	1,215	2.14%
2020/03/02	3	202.67	0	0.00	202.00	3	1,210	0.25%
2020/02/27	1	207.00	0	0.00	206.00	1	1,249	0.08%
2020/02/20	1	216.00	0	0.00	216.00	1	1,331	0.08%
2020/02/19	0	0.00	1	218.00	217.00	-1	1,357	-0.07%
2020/02/17	1	216.00	0	0.00	216.00	1	1,527	0.07%
2020/02/13	1	218.00	0	0.00	218.00	1	1,543	0.06%
2020/02/10	0	0.00	0.1	219.50	219.50	-0.1	1,539	-0.01%
2020/02/07	0.1	222.50	0	0.00	223.00	0.1	1,538	0.01%
2020/02/05	3	220.50	3	221.00	221.00	0	1,540	0.00%
2020/02/04	3.1	220.06	3	223.50	222.00	0.1	1,542	0.01%
2020/02/03	0.1	221.50	0	0.00	221.50	0.1	1,549	0.01%
2020/01/31	0	0.00	0.2	224.00	224.00	-0.2	1,540	-0.01%
2020/01/30	0	0.00	24	224.42	222.50	-24	1,531	-1.57%
2020/01/16	0	0.00	2	234.75	235.00	-2	1,502	-0.13%
2020/01/15	8	234.00	0	0.00	234.00	8	1,510	0.53%
2020/01/14	7	236.00	0	0.00	236.00	7	1,505	0.46%
2019/12/31	1	232.00	2	233.00	231.50	-1	1,530	-0.07%
2019/12/27	0	0.00	1	235.00	234.50	-1	1,561	-0.06%
2019/12/26	0	0.00	0.2	233.50	234.50	-0.2	1,583	-0.01%
2019/12/25	0.1	232.00	0	0.00	232.50	0.1	1,644	0.01%
2019/12/23	1	232.50	1	234.50	235.50	0	1,667	0.00%
2019/12/19	0.1	233.00	0	0.00	233.00	0.1	1,660	0.01%
2019/12/18	0	0.00	2	236.00	239.00	-2	1,645	-0.12%
2019/12/13	1	233.50	0	0.00	233.50	1	1,616	0.06%
2019/12/11	0	0.00	2	230.50	231.50	-2	1,593	-0.13%
2019/12/10	1	232.00	1	233.50	233.50	0	1,585	0.00%
2019/12/09	1	231.00	1	229.50	230.50	0	1,576	0.00%
2019/12/04	0	0.00	1	233.00	233.00	-1	1,577	-0.06%
2019/12/02	0	0.00	13	227.50	229.00	-13	1,561	-0.83%
2019/11/29	1	230.00	0	0.00	230.50	1	1,559	0.06%
2019/11/27	13	233.00	0	0.00	233.00	13	1,546	0.84%
2019/11/26	2	233.75	1	235.00	232.00	1	1,539	0.06%
2019/11/21	1	240.00	3	239.33	241.00	-2	1,438	-0.14%
2019/11/20	2	239.25	2	239.50	240.00	0	1,414	0.00%
2019/11/19	1	233.50	2	235.50	237.50	-1	1,379	-0.07%
2019/11/18	0	0.00	1.9	229.54	230.00	-1.9	1,335	-0.14%
2019/11/15	1	227.50	1	228.50	227.50	0	1,309	0.00%
2019/11/14	5	223.00	19	224.24	226.50	-14	1,245	-1.12%
2019/11/08	0	0.00	1	215.00	215.00	-1	1,155	-0.09%
2019/11/07	0	0.00	1	215.00	215.00	-1	1,154	-0.09%
2019/11/06	1	213.50	1.1	213.95	214.00	-0.1	1,149	0.00%
2019/11/05	0	0.00	1	213.50	213.50	-1	1,165	-0.09%
2019/11/04	0	0.00	2	211.50	212.00	-2	1,175	-0.17%
2019/10/30	0	0.00	0.5	208.50	209.50	-0.5	1,223	-0.04%
2019/10/28	0	0.00	1	210.00	211.50	-1	1,247	-0.08%
2019/10/25	1	212.00	0	0.00	209.00	1	1,252	0.08%
2019/10/23	0	0.00	4	211.50	211.50	-4	1,251	-0.32%
2019/10/22	0	0.00	1	208.50	208.00	-1	1,248	-0.08%
2019/10/17	0	0.00	1	209.50	209.50	-1	1,280	-0.08%
2019/10/15	0	0.00	1	201.00	202.00	-1	1,251	-0.08%
2019/10/14	1	202.50	1	199.50	200.00	0	1,239	0.00%
2019/10/08	0	0.00	1	203.00	202.50	-1	1,238	-0.08%
2019/10/01	2	199.75	1	199.50	199.00	1	1,249	0.08%
2019/09/26	0.6	209.50	0	0.00	210.00	0.6	1,221	0.05%
2019/09/24	0	0.00	1	213.00	213.00	-1	1,232	-0.08%
2019/09/19	1	211.50	0	0.00	211.00	1	1,232	0.08%
2019/09/16	0	0.00	0.1	209.00	209.00	-0.1	1,235	0.00%
2019/09/12	0	0.00	24	209.00	208.00	-24	1,240	-1.94%
2019/09/06	25	206.56	1	208.50	207.00	24	1,231	1.95%
2019/09/03	1	203.50	0	0.00	203.00	1	1,211	0.08%
2019/08/23	1	201.00	1	202.00	200.50	0	1,212	0.00%
2019/08/22	0	0.00	1	202.50	200.50	-1	1,214	-0.08%
2019/08/20	3	199.17	0	0.00	199.00	3	1,254	0.24%
2019/08/19	0.1	200.00	0.7	200.00	199.00	-0.7	1,254	-0.05%
2019/08/14	3	202.00	0	0.00	201.50	3	1,232	0.24%
2019/08/12	0.1	204.50	0	0.00	202.50	0.1	1,231	0.00%
2019/08/06	1	202.00	0	0.00	204.00	1	1,219	0.08%
2019/08/05	1	206.50	0	0.00	205.50	1	1,203	0.08%
2019/08/02	2	210.25	0	0.00	211.00	2	1,190	0.17%
2019/08/01	4	215.50	0	0.00	214.50	4	1,170	0.34%
2019/07/31	1	218.00	1	222.00	222.00	0	1,140	0.00%
2019/07/30	0	0.00	1	223.50	223.50	-1	1,110	-0.09%
2019/07/29	0	0.00	1	220.50	220.50	-1	1,104	-0.09%
2019/07/26	1	217.50	0	0.00	217.50	1	1,100	0.09%
2019/07/25	2	220.00	0	0.00	220.00	2	1,089	0.18%
2019/07/24	0	0.00	2	225.51	226.00	-2	1,072	-0.18%
2019/07/19	0	0.00	6	221.00	222.00	-6	1,030	-0.58%
2019/07/15	2	217.00	1	219.00	217.00	1	999	0.10%
2019/07/09	1	215.00	0	0.00	216.00	1	1,007	0.10%
2019/07/08	3	217.00	0	0.00	218.00	3	1,004	0.30%
2019/06/20	0	0.00	0.3	226.00	226.50	-0.3	941	-0.03%
2019/06/19	0	0.00	1.1	223.05	225.00	-1.1	943	-0.11%
2019/06/18	0	0.00	1	222.00	222.00	-1	942	-0.11%
2019/06/17	0	0.00	1	219.50	218.00	-1	939	-0.11%
2019/06/12	0	0.00	1	219.00	219.00	-1	953	-0.10%
2019/06/06	1	216.50	0	0.00	216.50	1	964	0.10%
2019/06/05	0	0.00	1	219.00	218.00	-1	973	-0.10%
2019/05/29	0.1	214.00	0	0.00	213.00	0.1	975	0.01%
2019/05/23	1	219.00	0	0.00	219.00	1	994	0.10%
2019/05/17	0	0.00	1	215.00	215.00	-1	985	-0.10%
2019/05/14	2	214.00	0	0.00	214.00	2	982	0.20%
2019/05/06	1	233.00	0	0.00	233.50	1	1,008	0.10%
2019/04/26	0	0.00	2	234.50	236.00	-2	1,039	-0.19%
2019/04/19	2	239.00	2	236.50	238.00	0	1,085	0.00%
2019/04/18	2	239.50	0	0.00	236.00	2	1,094	0.18%
2019/04/10	0	0.00	2	231.25	232.50	-2	1,120	-0.18%
2019/04/08	0	0.00	1	229.50	230.00	-1	1,090	-0.09%
2019/03/25	2	220.50	0	0.00	219.00	2	1,100	0.18%
2019/03/22	0	0.00	1	228.00	228.00	-1	1,101	-0.09%
2019/03/21	2	223.25	0	0.00	225.00	2	1,119	0.18%
2019/03/06	1	222.00	1	222.00	222.00	0	1,218	0.00%
2019/03/05	0	0.00	0	221.50	221.00	0	1,242	0.00%
2019/02/27	1	219.50	0	0.00	219.50	1	1,233	0.08%
2019/02/22	0	0.00	1	228.00	227.00	-1	1,222	-0.08%
2019/01/30	1	235.00	0	0.00	236.00	1	1,353	0.07%
2019/01/24	0	0.00	0.1	227.00	227.50	-0.1	1,349	-0.01%
2019/01/21	0	0.00	5	229.50	230.00	-5	1,378	-0.36%
2019/01/18	0	0.00	0.6	231.00	232.50	-0.6	1,379	-0.04%
2019/01/17	0	0.00	1.1	228.90	228.00	-1.1	1,378	-0.08%
2019/01/11	0	0.00	1	225.00	224.50	-1	1,456	-0.07%
2019/01/07	0	0.00	2.2	214.32	216.00	-2.2	1,448	-0.15%
2019/01/04	0	0.00	7.7	207.22	209.50	-7.7	1,442	-0.53%
2018/12/28	5	200.50	0	0.00	201.50	5	1,462	0.34%
2018/12/21	2.1	202.51	0	0.00	203.50	2.1	1,521	0.13%
2018/12/20	5	206.50	0	0.00	206.00	5	1,508	0.33%
2018/12/14	0.1	207.00	0	0.00	207.00	0.1	1,471	0.00%
2018/12/06	0	213.00	0	0.00	212.00	0	1,436	0.00%
2018/12/04	1	220.00	0	0.00	219.50	1	1,420	0.07%
2018/11/26	0	0.00	1	221.50	220.00	-1	1,333	-0.08%
2018/11/15	1	204.50	1	205.00	213.50	0	1,272	0.00%
2018/11/14	4.1	208.39	2	209.00	208.00	2.1	1,238	0.17%
2018/11/01	0	0.00	0	236.00	237.00	0	1,312	0.00%
2018/10/25	0	0.00	1	229.00	228.00	-1	1,317	-0.08%
2018/10/24	0	0.00	1.3	228.83	229.00	-1.3	1,369	-0.09%
2018/10/19	2	229.00	0	0.00	229.00	2	1,366	0.15%
2018/10/11	3	238.17	1	242.00	239.00	2	1,403	0.14%
2018/10/08	0	0.00	2	254.00	254.50	-2	1,398	-0.14%
2018/10/05	1	247.00	1	248.00	247.50	0	1,394	0.00%
2018/10/04	0	0.00	0.4	249.50	249.00	-0.4	1,415	-0.03%
2018/10/03	3	256.00	0	0.00	252.00	3	1,438	0.21%
2018/09/25	0	0.00	1	259.50	258.50	-1	1,479	-0.07%
2018/09/10	0	0.00	0	257.50	257.50	0	1,584	0.00%
2018/09/06	1	256.00	0	0.00	257.50	1	1,606	0.06%
2018/08/31	0	0.00	1	259.50	261.50	-1	1,607	-0.06%
2018/08/29	0	0.00	1	257.50	257.50	-1	1,605	-0.06%
2018/08/24	0	0.00	0.1	251.50	251.50	-0.1	1,625	-0.01%
2018/08/23	1	252.00	1	254.00	252.50	0	1,670	0.00%
2018/08/21	0	0.00	1	255.00	257.00	-1	1,651	-0.06%
2018/08/17	1	245.00	1	246.00	245.50	0	1,616	0.00%
2018/08/14	3	249.50	0	0.00	249.50	3	1,553	0.19%
2018/08/01	0	0.00	1	265.50	265.50	-1	1,588	-0.06%
2018/07/24	0	0.00	1	260.00	263.50	-1	1,481	-0.07%
2018/07/11	0	0.00	1	254.00	254.00	-1	1,384	-0.07%
2018/07/05	0	0.00	1	262.00	261.00	-1	1,321	-0.08%
2018/07/03	2	258.50	0	0.00	260.00	2	1,321	0.15%
2018/06/29	0.4	277.00	0	0.00	278.50	0.4	1,283	0.03%
2018/06/28	0	0.00	0	276.00	276.00	0	1,264	0.00%
2018/06/11	0	279.50	0	0.00	280.50	0	1,171	0.00%
2018/06/01	0	0.00	2	277.00	277.50	-2	1,169	-0.17%
2018/05/31	1	273.50	0	0.00	271.50	1	1,161	0.09%
2018/05/30	1	272.50	0	0.00	272.50	1	1,131	0.09%
2018/05/22	0	0.00	1	277.50	275.00	-1	1,199	-0.08%
2018/05/15	1	274.50	0	0.00	273.00	1	1,251	0.08%
2018/05/10	1	272.50	1	278.00	279.00	0	1,296	0.00%
2018/05/04	1	276.00	0	0.00	276.00	1	1,274	0.08%
2018/04/25	0	0.00	1	281.00	281.00	-1	1,273	-0.08%
2018/04/19	0	0.00	1	279.00	279.50	-1	1,338	-0.07%
2018/04/13	0	0.00	2	280.50	281.50	-2	1,403	-0.14%
2018/04/12	0	0.00	2	278.25	278.00	-2	1,394	-0.14%
2018/04/10	0	0.00	0.2	276.00	277.50	-0.2	1,411	-0.01%
2018/04/03	1	273.00	0	274.00	274.50	1	1,392	0.07%
2018/03/28	0	0.00	0	273.00	274.50	0	1,386	0.00%
2018/03/26	0	0.00	0	271.50	272.00	0	1,375	0.00%
2018/03/16	0	0.00	6	276.75	276.00	-6	1,388	-0.43%
2018/03/13	0	0.00	1	277.00	276.50	-1	1,387	-0.07%
2018/03/12	0	0.00	1	273.00	273.00	-1	1,384	-0.07%
2018/03/09	1	269.50	0	0.00	269.50	1	1,376	0.07%
2018/03/06	1	270.00	0	0.00	268.50	1	1,380	0.07%
2018/03/02	1	269.50	1	271.50	271.50	0	1,424	0.00%
2018/03/01	0	0.00	1	277.00	273.00	-1	1,403	-0.07%
2018/02/27	0	0.00	1.1	277.31	277.00	-1.1	1,392	-0.08%
2018/02/26	1	272.50	0	0.00	272.00	1	1,368	0.07%
2018/02/21	1	270.50	0	0.00	271.00	1	1,366	0.07%
2018/02/09	1	269.50	0	0.00	271.50	1	1,359	0.07%
2018/02/07	0.1	269.50	0	0.00	267.50	0.1	1,367	0.01%
2018/01/22	0	0.00	1	281.50	283.00	-1	1,270	-0.08%
2018/01/18	0	0.00	1	279.50	279.50	-1	1,252	-0.08%
2018/01/17	0	0.00	6	274.67	276.00	-6	1,228	-0.49%
2018/01/16	0	0.00	7	270.79	271.00	-7	1,200	-0.58%
2018/01/15	0	0.00	1	267.00	268.00	-1	1,183	-0.08%
2018/01/12	1	266.00	0	0.00	266.00	1	1,195	0.08%
2018/01/11	0.1	265.00	0	0.00	265.50	0.1	1,200	0.01%
2018/01/10	0	0.00	0.1	264.00	264.00	-0.1	1,211	-0.01%
2018/01/09	22	262.55	10	264.50	262.50	12	1,182	1.01%
2018/01/05	1	272.00	1	270.50	272.00	0	1,141	0.00%