技嘉 (2376)-凱基-高美館券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
253.5
漲跌
▼2.0
漲幅
-0.78%
成交量
3,073張
產業
上市電腦週邊類股
1853人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.3	253.96	7	253.64	253.50	-0.7	6,931	-0.01%
2025/01/20	0	257.00	3	255.35	256.50	-3	7,034	-0.04%
2025/01/17	3	251.50	4	254.00	252.00	-1	7,082	-0.01%
2025/01/16	1.1	253.03	4	255.13	250.50	-2.9	7,127	-0.04%
2025/01/15	7.7	252.12	5	253.00	248.00	2.7	7,146	0.04%
2025/01/14	21.4	259.06	1	259.50	258.50	20.4	7,048	0.29%
2025/01/13	5.4	262.55	20.1	263.21	260.00	-14.7	7,123	-0.21%
2025/01/10	2.3	271.99	2	272.75	271.00	0.3	7,180	0.00%
2025/01/09	8.4	281.68	10	279.40	276.50	-1.6	7,174	-0.02%
2025/01/08	10.1	286.34	3	286.17	284.50	7.1	7,224	0.10%
2025/01/07	18.3	286.90	4.2	288.26	283.50	14.1	7,179	0.20%
2025/01/06	21.1	284.73	39.5	284.64	286.00	-18.4	7,064	-0.26%
2025/01/03	7	271.29	0	0.00	273.00	7	6,981	0.10%
2025/01/02	7.2	270.01	12.1	267.44	267.00	-4.9	6,990	-0.07%
2024/12/31	7.2	271.63	4	272.00	272.50	3.2	7,039	0.05%
2024/12/30	2.1	277.48	1	276.50	274.50	1.1	7,095	0.01%
2024/12/27	1.1	278.00	0	0.00	276.50	1.1	7,125	0.01%
2024/12/26	2.1	280.01	0.1	280.00	282.00	2	7,161	0.03%
2024/12/25	4.1	281.38	2	280.75	282.00	2.1	7,197	0.03%
2024/12/24	0	0.00	11	280.23	280.50	-11	7,208	-0.15%
2024/12/23	18	274.69	25.2	275.47	277.00	-7.2	7,286	-0.10%
2024/12/20	1	270.00	3	271.50	271.00	-2	7,304	-0.03%
2024/12/19	6	268.50	5	270.00	272.00	1	7,328	0.01%
2024/12/18	2.2	268.09	5.2	270.53	272.00	-3	7,387	-0.04%
2024/12/17	1	261.50	22.2	262.38	268.00	-21.2	7,416	-0.29%
2024/12/16	21.4	264.04	23	261.35	260.00	-1.7	7,421	-0.02%
2024/12/13	9.2	270.10	1.1	270.50	268.00	8.1	7,355	0.11%
2024/12/12	32	273.50	26	271.50	271.50	6	7,358	0.08%
2024/12/11	14	271.89	14	273.86	274.50	0	7,393	0.00%
2024/12/10	38.2	275.44	60	274.29	274.00	-21.8	7,409	-0.29%
2024/12/09	38	281.54	36.5	277.52	277.50	1.5	7,490	0.02%
2024/12/06	3	283.17	0	283.75	281.50	3	7,479	0.04%
2024/12/05	13	282.15	11	281.50	281.50	2	7,533	0.03%
2024/12/04	12	279.71	28	281.09	282.00	-16	7,564	-0.21%
2024/12/03	27	278.04	2.2	277.95	278.00	24.8	7,667	0.32%
2024/12/02	47	274.74	40	275.20	273.50	7	7,733	0.09%
2024/11/29	25	269.30	25	272.46	271.50	0	7,766	0.00%
2024/11/28	26	272.02	30.6	269.71	270.00	-4.6	7,772	-0.06%
2024/11/27	31.1	281.73	23	272.13	271.50	8.1	7,794	0.10%
2024/11/26	16	280.63	15.1	285.07	284.00	0.9	7,719	0.01%
2024/11/25	23.1	284.83	22.2	287.95	283.00	0.9	7,761	0.01%
2024/11/22	38.2	283.07	18	283.97	281.50	20.2	8,063	0.25%
2024/11/21	19	278.89	19	283.55	280.00	0	8,053	0.00%
2024/11/20	11.3	281.72	8	279.56	279.00	3.3	8,019	0.04%
2024/11/19	13	277.69	14.2	282.41	282.50	-1.2	8,023	-0.02%
2024/11/18	20.1	276.59	52	274.84	275.50	-31.9	8,023	-0.40%
2024/11/15	25.5	280.71	24.2	282.51	282.50	1.3	7,966	0.02%
2024/11/14	21.1	298.27	17.4	291.38	291.00	3.7	8,054	0.05%
2024/11/13	32.2	294.36	46.2	295.63	300.50	-14	8,294	-0.17%
2024/11/12	31.5	298.11	56.5	298.22	295.00	-25	8,330	-0.30%
2024/11/11	64	304.80	67.1	306.25	303.00	-3.1	8,296	-0.04%
2024/11/08	29.1	305.60	57.6	306.16	305.50	-28.5	8,338	-0.34%
2024/11/07	55	305.16	60	306.73	304.50	-5	8,370	-0.06%
2024/11/06	76.3	304.32	124.6	305.88	303.00	-48.4	8,387	-0.58%	大賣/
2024/11/05	26.1	288.86	47.7	293.10	294.00	-21.6	8,082	-0.27%
2024/11/04	7.8	281.54	3.3	281.30	278.50	4.5	7,817	0.06%
2024/11/01	16.2	273.88	42.1	277.13	282.00	-25.9	7,795	-0.33%
2024/10/30	4.3	264.05	3	263.17	261.50	1.3	7,580	0.02%
2024/10/29	16.1	266.82	5	263.70	263.50	11.1	7,681	0.14%
2024/10/28	38.2	273.21	35.2	270.78	271.00	3	7,723	0.04%
2024/10/25	0.1	274.50	4	274.75	275.00	-4	7,812	-0.05%
2024/10/24	5	271.50	2	270.25	270.00	3	7,960	0.04%
2024/10/23	13	272.74	39.3	275.79	276.50	-26.3	8,034	-0.33%
2024/10/22	23	271.72	25	272.02	274.00	-2	8,029	-0.02%
2024/10/21	41.4	269.73	11	269.68	269.00	30.4	8,058	0.38%
2024/10/18	14	271.86	13.1	268.26	267.50	0.9	8,164	0.01%
2024/10/17	6.4	273.70	9	272.33	270.50	-2.6	8,199	-0.03%
2024/10/16	1	265.50	0	0.00	265.00	1	8,328	0.01%
2024/10/15	6	267.92	8.2	268.72	268.50	-2.2	8,397	-0.03%
2024/10/14	2	263.75	2	264.00	264.50	0	8,396	0.00%
2024/10/11	4	266.25	5.3	266.42	266.00	-1.2	8,451	-0.01%
2024/10/09	13.2	266.81	12	264.50	260.50	1.2	8,505	0.01%
2024/10/08	4.1	263.12	5	263.50	265.00	-0.9	8,555	-0.01%
2024/10/07	4.1	266.76	2	267.75	268.00	2.1	8,745	0.02%
2024/10/04	13	261.81	13.1	263.49	263.00	0	8,893	0.00%
2024/10/01	10	259.75	16	262.16	258.00	-6	8,866	-0.07%
2024/09/30	10.2	261.77	5	261.00	258.50	5.2	8,902	0.06%
2024/09/27	2	265.75	6.3	266.08	266.00	-4.3	8,889	-0.05%
2024/09/26	21.2	263.57	19.4	263.97	263.50	1.8	8,890	0.02%
2024/09/25	11	265.68	7.2	266.01	263.00	3.8	8,852	0.04%
2024/09/24	2.1	258.29	5.1	260.43	263.00	-3	8,777	-0.03%
2024/09/23	4	261.88	3	261.33	262.00	1	8,783	0.01%
2024/09/20	10.1	258.95	7.1	257.16	255.00	3.1	8,774	0.03%
2024/09/19	2	253.00	5.2	251.42	255.50	-3.2	8,752	-0.04%
2024/09/18	4.2	248.44	1	246.50	246.00	3.2	8,769	0.04%
2024/09/16	1	250.50	5	251.70	251.50	-4	8,807	-0.05%
2024/09/13	10.1	251.59	10	251.20	251.50	0.1	8,923	0.00%
2024/09/12	4	250.88	6.2	251.68	252.50	-2.2	9,157	-0.02%
2024/09/11	2	243.25	3	244.83	242.50	-1	9,167	-0.01%
2024/09/10	3.5	240.51	0.1	241.00	239.00	3.4	9,283	0.04%
2024/09/09	7.2	248.15	1	249.00	249.00	6.2	9,260	0.07%
2024/09/06	3	250.50	7	249.21	252.50	-4	9,287	-0.04%
2024/09/05	2.2	245.59	3	246.18	242.50	-0.9	9,291	-0.01%
2024/09/04	12.3	245.71	4	247.50	244.50	8.3	9,365	0.09%
2024/09/03	12.1	259.48	12	260.21	260.50	0.1	9,330	0.00%
2024/09/02	5	258.49	2	258.25	255.00	3	9,302	0.03%
2024/08/30	1	261.50	2	261.00	261.00	-1	9,327	-0.01%
2024/08/29	5	258.90	3.3	261.98	262.00	1.7	9,354	0.02%
2024/08/28	5.3	266.49	1	265.50	266.50	4.3	9,369	0.05%
2024/08/27	3	266.00	0	0.00	266.50	3	9,470	0.03%
2024/08/26	29.4	273.72	35.4	273.26	267.00	-6	9,455	-0.06%
2024/08/23	6.3	257.12	3	259.17	260.50	3.3	9,369	0.03%
2024/08/22	2.1	260.74	5.5	261.00	259.00	-3.4	9,467	-0.04%
2024/08/21	4.2	258.36	7	259.71	259.00	-2.8	9,517	-0.03%
2024/08/20	9.3	263.47	37	267.53	262.00	-27.7	9,532	-0.29%
2024/08/19	53.2	263.90	28.1	262.51	262.50	25.1	9,680	0.26%
2024/08/16	53	262.91	46.4	262.17	265.00	6.6	9,642	0.07%
2024/08/15	22.9	247.79	12.2	249.64	249.50	10.7	9,467	0.11%
2024/08/14	4	239.75	1	242.50	242.50	3	9,317	0.03%
2024/08/13	2	234.00	1	235.00	236.00	1	9,470	0.01%
2024/08/12	2.3	235.41	10	233.25	236.00	-7.7	9,515	-0.08%
2024/08/09	6.1	234.50	13	231.54	231.50	-6.9	9,614	-0.07%
2024/08/08	20.1	222.67	36	223.06	222.00	-15.9	9,545	-0.17%
2024/08/07	29.3	229.16	32	234.44	234.50	-2.7	9,411	-0.03%
2024/08/06	13.1	229.05	13	228.42	227.00	0.1	9,277	0.00%
2024/08/05	47.2	232.17	5	232.90	231.00	42.2	9,255	0.46%
2024/08/02	2.1	267.19	4.1	264.28	262.50	-2	9,542	-0.02%
2024/08/01	5	269.20	27	266.96	271.00	-22	9,663	-0.23%
2024/07/31	3.1	255.19	4	256.75	259.00	-0.9	9,623	-0.01%
2024/07/30	87.1	255.62	7	254.00	258.00	80.1	9,602	0.83%
2024/07/29	60.5	259.98	59	259.67	256.00	1.5	9,619	0.02%
2024/07/26	7.4	269.50	1	270.50	271.00	6.4	9,453	0.07%
2024/07/23	1.1	279.52	11	278.68	280.00	-9.9	9,373	-0.11%
2024/07/22	69.1	272.35	75.2	271.50	272.50	-6	9,417	-0.06%
2024/07/19	25.6	278.67	1.6	278.44	277.50	24	9,416	0.25%
2024/07/18	12.5	284.46	54	282.56	283.50	-41.5	9,476	-0.44%
2024/07/17	20.2	294.61	72	294.60	293.00	-51.8	9,434	-0.55%
2024/07/16	13.3	302.60	2.2	304.21	302.50	11.1	9,320	0.12%
2024/07/15	16.6	303.98	6	302.00	302.00	10.6	9,396	0.11%
2024/07/12	40.4	311.09	8	313.62	309.00	32.4	9,404	0.34%
2024/07/11	10.3	315.96	2	314.50	314.00	8.3	9,473	0.09%
2024/07/10	11.3	314.02	4.2	315.59	317.00	7.1	9,545	0.07%
2024/07/09	110.1	313.12	27.1	313.79	315.00	83	9,638	0.86%	大買/
2024/07/08	65.1	312.04	25	313.30	310.00	40.1	9,590	0.42%
2024/07/05	5.3	302.24	0	0.00	301.50	5.3	9,555	0.05%
2024/07/04	6.1	303.51	1.4	304.14	304.00	4.7	10,026	0.05%
2024/07/03	6	304.17	2	305.00	304.00	4	10,309	0.04%
2024/07/02	10.1	303.25	40	302.50	302.00	-29.9	10,706	-0.28%
2024/07/01	2	307.00	1	308.00	306.50	1	10,885	0.01%
2024/06/28	2	305.50	2	307.00	305.50	0	11,133	0.00%
2024/06/27	5.3	304.41	0	0.00	305.00	5.3	11,263	0.05%
2024/06/26	8.1	308.26	1	310.00	308.50	7.1	11,589	0.06%
2024/06/25	2	309.49	1	308.00	310.00	1	11,731	0.01%
2024/06/24	1.3	311.77	1.1	315.32	312.00	0.2	11,852	0.00%
2024/06/21	3	309.67	7.1	310.01	312.00	-4	12,038	-0.03%
2024/06/20	16.6	312.76	4.2	317.79	314.50	12.4	12,300	0.10%
2024/06/19	11.1	317.06	13.1	315.93	316.50	-2	12,815	-0.02%
2024/06/18	10	305.60	3	307.18	308.50	7	12,889	0.05%
2024/06/17	5.3	306.85	9	305.83	307.00	-3.7	13,137	-0.03%
2024/06/14	35.1	313.64	27	311.67	315.00	8.1	13,216	0.06%
2024/06/13	19	314.32	7	316.22	316.00	12	13,332	0.09%
2024/06/12	6.2	303.09	6.1	306.20	310.00	0.2	13,699	0.00%
2024/06/11	3.6	304.49	6	304.00	302.50	-2.4	13,974	-0.02%
2024/06/07	16.3	313.39	83	311.69	309.50	-66.7	14,489	-0.46%
2024/06/06	1.2	321.91	0.1	321.00	317.50	1.2	14,645	0.01%
2024/06/05	1.1	315.48	14	315.39	318.00	-12.9	14,971	-0.09%
2024/06/04	12.2	319.88	11	317.68	315.00	1.2	15,384	0.01%
2024/06/03	40.3	324.93	12.1	324.35	323.50	28.2	15,524	0.18%
2024/05/31	59.1	324.55	65	322.50	318.00	-5.9	15,608	-0.04%
2024/05/30	35.1	327.52	5	328.00	329.00	30.1	15,731	0.19%
2024/05/29	21.2	337.68	16.3	336.68	332.00	4.9	16,211	0.03%
2024/05/28	19	326.71	10.3	326.17	330.00	8.7	16,352	0.05%
2024/05/27	5.2	322.22	7.4	322.43	324.00	-2.2	16,522	-0.01%
2024/05/24	29.3	318.94	3	317.50	319.00	26.3	16,697	0.16%
2024/05/23	21.4	323.00	85.1	328.96	317.00	-63.7	16,910	-0.38%
2024/05/22	8.1	330.36	3	328.50	328.50	5.1	17,111	0.03%
2024/05/21	13.5	328.87	6.1	330.39	330.00	7.4	17,541	0.04%
2024/05/20	5	326.80	11	327.45	325.00	-6	17,657	-0.03%
2024/05/17	90	322.82	21.8	321.75	322.50	68.2	17,899	0.38%
2024/05/16	9.4	314.45	13	314.69	314.50	-3.6	17,937	-0.02%
2024/05/15	18.2	313.65	148	315.27	311.00	-129.8	18,425	-0.70%	大賣/鉅額交易
2024/05/14	24	316.96	14.2	317.29	320.00	9.8	18,814	0.05%
2024/05/13	92	312.95	62.6	311.35	313.00	29.5	19,032	0.15%
2024/05/10	11	306.14	29.5	311.72	307.00	-18.5	19,496	-0.09%
2024/05/09	11.5	311.72	14.2	311.37	310.00	-2.7	19,704	-0.01%
2024/05/08	39.3	312.45	18	315.58	311.50	21.3	19,933	0.11%
2024/05/07	49.2	303.88	24.2	299.45	312.00	25	20,004	0.12%
2024/05/06	4	291.63	79	293.52	292.00	-75	19,941	-0.38%
2024/05/03	7.1	289.13	9	291.22	286.00	-1.9	20,066	-0.01%
2024/05/02	5.2	288.91	5	288.40	288.50	0.2	20,359	0.00%
2024/04/30	3	299.17	3	300.33	299.00	0	20,433	0.00%
2024/04/29	3	300.67	7	300.71	301.00	-4	20,774	-0.02%
2024/04/26	6	299.33	7	298.14	295.50	-1	21,500	0.00%
2024/04/25	10.1	292.90	2	291.00	290.50	8.1	21,841	0.04%
2024/04/24	58	297.80	25.2	294.75	299.50	32.8	21,890	0.15%
2024/04/23	24.1	281.48	6	283.33	281.00	18.1	21,915	0.08%
2024/04/22	16.1	285.10	9	284.78	282.50	7.1	21,890	0.03%
2024/04/19	28.3	292.81	8	295.50	292.50	20.3	21,857	0.09%
2024/04/18	9.3	303.03	124	302.73	302.00	-114.7	21,884	-0.52%	大賣/鉅額交易
2024/04/17	26.2	302.22	5	307.00	308.00	21.2	22,149	0.10%
2024/04/16	13.2	301.44	25	303.58	302.00	-11.8	22,111	-0.05%
2024/04/15	25.1	305.42	14.1	304.75	302.00	11	22,218	0.05%
2024/04/12	41	318.94	16.5	322.39	318.00	24.5	22,071	0.11%
2024/04/11	16.1	319.36	13.5	321.61	320.50	2.6	22,015	0.01%
2024/04/10	157.6	332.12	31	330.97	320.00	126.6	21,964	0.58%	大買/鉅額交易
2024/04/09	20	338.62	45.3	340.94	335.00	-25.3	21,664	-0.12%
2024/04/08	8.1	334.68	40	332.77	340.00	-31.9	21,721	-0.15%
2024/04/03	10	314.75	21.2	315.14	317.50	-11.2	21,494	-0.05%
2024/04/02	27	315.09	21.3	315.69	317.00	5.7	21,370	0.03%
2024/04/01	11.1	317.72	12.1	319.09	318.50	-1	21,222	0.00%
2024/03/29	29	319.36	51.9	317.24	316.00	-22.9	21,146	-0.11%
2024/03/28	17.4	308.76	7	310.93	313.00	10.4	20,885	0.05%
2024/03/27	16.1	308.03	4.8	306.53	310.00	11.3	20,888	0.05%
2024/03/26	17.9	305.53	50	306.38	304.50	-32.1	20,952	-0.15%
2024/03/25	10.3	307.16	60	307.88	306.00	-49.7	20,978	-0.24%
2024/03/22	171.9	301.15	23.6	298.84	303.00	148.3	21,011	0.71%	大買/鉅額交易
2024/03/21	16.6	294.90	22.5	292.44	291.00	-5.9	20,568	-0.03%
2024/03/20	15.1	301.12	30	298.62	295.00	-14.9	20,540	-0.07%
2024/03/19	17.6	308.39	7.1	306.88	305.00	10.5	20,591	0.05%
2024/03/18	15.4	308.03	14.4	309.40	310.50	1.1	20,605	0.01%
2024/03/15	47.3	312.90	82.4	302.69	313.00	-35.1	20,670	-0.17%
2024/03/14	33.1	319.32	9.1	320.42	317.50	24	20,584	0.12%
2024/03/13	41.7	337.18	257	344.84	328.00	-215.3	20,968	-1.03%	大賣/鉅額交易
2024/03/12	54.2	358.19	12.1	358.21	355.00	42.1	20,947	0.20%
2024/03/11	13	363.91	28.1	368.70	360.00	-15.1	21,071	-0.07%
2024/03/08	119.1	364.68	44.3	366.65	358.00	74.8	20,879	0.36%	大買/
2024/03/07	13.2	362.78	11.1	363.39	359.00	2.1	20,680	0.01%
2024/03/06	8.2	363.82	9.1	365.66	362.50	-0.9	20,673	0.00%
2024/03/05	49	361.19	13	361.77	361.50	36	20,875	0.17%
2024/03/04	76.2	363.14	32.1	368.88	354.50	44.1	20,978	0.21%
2024/03/01	27.2	355.49	35.5	356.67	361.00	-8.3	20,553	-0.04%
2024/02/29	55.1	337.89	17	341.04	345.00	38.1	20,268	0.19%
2024/02/27	18.3	333.84	7	333.21	334.00	11.3	20,072	0.06%
2024/02/26	23.4	336.14	7	335.07	335.00	16.4	20,034	0.08%
2024/02/23	16.2	348.47	26.9	355.94	342.50	-10.7	20,105	-0.05%
2024/02/22	114.1	354.12	104	350.74	347.00	10.1	20,284	0.05%	大買/大賣/
2024/02/21	22.3	347.66	8.3	348.72	347.50	14	19,874	0.07%
2024/02/20	46.2	355.08	20.3	359.27	357.00	25.9	19,790	0.13%
2024/02/19	33.1	369.73	40	372.59	366.50	-6.9	19,592	-0.04%
2024/02/16	121	379.53	208.1	379.13	381.00	-87	19,637	-0.44%	大買/大賣/
2024/02/15	14	366.89	22.4	367.57	370.50	-8.4	19,260	-0.04%
2024/02/05	8.1	339.13	17.7	340.14	337.00	-9.6	18,948	-0.05%
2024/02/02	15.7	332.86	32.8	332.66	333.00	-17.1	18,947	-0.09%